AMAX HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.5 TWD | -2.97% |
|
-1.86% | +44.82% |
| 02-19 | Amax Holding Co., Ltd.(TWSE:6933) added to Taiwan TAIEX Index | CI |
| 2023 | Amax Holding Co., Ltd. has completed an IPO in the amount of TWD 587.84292 million. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 352.5 NT$ | 373.5 NT$ | 353 NT$ | 342.5 NT$ | 353.5 NT$ |
| Volume | 397 947 | 1 597 623 | 841 264 | 694 153 | 1 013 996 |
| Change | -0.42% | +5.96% | -5.49% | -2.97% | +3.21% |
| Opening | 352.50 | 357.00 | 371.00 | 359.50 | 349.00 |
| High | 359.00 | 379.00 | 371.00 | 359.50 | 367.00 |
| Low | 351.00 | 352.00 | 352.00 | 341.50 | 348.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | -1.86% | ||
| 1 month | -2.42% | ||
| 3 months | +40.37% | ||
| 6 months | +13.41% | ||
| Current year | +44.82% |
Volumes
marketsDaily volume
694 153
Avg. Volume 20 sessions
642 081
Avg. Volume 20 sessions TWD
219 912 742.50
Avg. Volume 20 sessions USD
6 790 465.66
Record volume 1
2 564 704
Record volume 2
2 340 278
Record volume 3
2 307 712
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TWD)
14 210 280 977
Capitalization (USD)
438 785 056
Net sales ()
6 748 900 000
Net sales (USD)
208 392 534
Number of employees
412
Sales / Employee (TWD)
16 380 825
Sales / Employee (USD)
505 807
Free-Float
19.43 %
Free-Float capitalization (TWD)
2 744 250 687
Free-Float capitalization (USD)
84 736 973
Average Daily Capital Traded
1.55%
Highs and lows
1 week
341.50
379.00
1 month
321.00379.00
Current year
210.50404.00
1 year
180.00404.00
3 years
180.00404.00
5 years
180.00404.00
10 years
180.00404.00
Indicators
Moving average 5 days
355.10
Moving average 20 days
344.13
Moving average 50 days
347.40
Moving average 100 days
297.55
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
46.48
RSI 14 days
48.91
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -1.86% | +44.82% | - | 439M | ||
| +0.34% | -0.63% | +22.76% | +28.19% | 82.45B | ||
| -2.90% | -7.36% | +63.26% | +146.80% | 18.75B | ||
| -0.67% | -4.66% | +10.87% | +30.46% | 17.71B | ||
| -1.23% | +0.60% | +12.19% | +24.33% | 15.21B | ||
| +0.14% | -5.49% | -2.59% | +14.15% | 12.55B | ||
| +1.03% | -0.34% | +2.99% | -6.09% | 11.37B | ||
| +0.82% | +0.23% | +4.40% | +15.60% | 10.59B | ||
| +0.21% | -0.92% | -1.22% | -3.23% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +64.14% | 9.77B | ||
| -0.81% | -1.17% | -2.22% | +7.72% | 8B | ||
| -2.27% | -9.13% | +47.53% | +71.49% | 7.55B | ||
| +1.58% | -1.71% | -3.78% | -3.40% | 7.44B | ||
| +0.14% | -0.14% | -2.66% | -11.34% | 6.87B | ||
| +2.30% | -2.20% | +65.34% | +133.20% | 6.37B | ||
| -0.53% | -9.18% | -40.88% | -40.88% | 5.76B | ||
| Average | -0.22% | -2.61% | +15.68% | +31.41% | ||
| Weighted average by Cap. | -0.07% | -2.04% | +18.50% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6933 Stock
- Quotes Amax Holding Co., Ltd.
