|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5300 AUD | +3.92% |
|
+13.98% | +32.50% |
Quotes 5-day view: Alterity Therapeutics
Delayed Quote Australian S.E.
| 2026-06-09 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|
| Last | 0.4650 $ | 0.4950 $ | 0.5100 $ |
| Volume | 0 | 217,606 | 304,013 |
| Change | - | +6.45% | +3.03% |
| Opening | 0.4650 $ | 0.4600 $ | 0.5050 $ |
| High | 0.4650 $ | 0.5200 $ | 0.5150 $ |
| Low | 0.4650 $ | 0.4500 $ | 0.4700 $ |
Performance
| 1 day | +3.92% | ||
| 1 week | +13.98% | ||
| Current month | +17.78% | ||
| 1 month | +6.00% | ||
| 3 months | +32.50% | ||
| 6 months | +32.50% | ||
| Current year | +32.50% | ||
| 1 year | -3.64% | ||
| 3 years | +76.67% | ||
| 5 years | -64.67% | ||
| 10 years | -89.07% |
Volumes
marketsDaily volume
136,123
Estimated daily volume
136,123
Avg. Volume 20 sessions
201,307
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
106,692.71
Avg. Volume 20 sessions USD
75,429.61
Record volume 1
8,915,536
Record volume 2
6,556,408
Record volume 3
4,855,678
Capital turnover ratio
0
Basic data
Market Cap (AUD)
78,572,918
Market Cap (USD)
78,572,918
Net sales (USD)
5,277,530
Number of employees
9
Sales / Employee (USD)
586,392
Indicators
Moving average 5 days
0.478
Moving average 20 days
0.4548
Moving average 50 days
0.4749
Moving average 100 days
0.4363
Price spread / (MMA5)
-9.81%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
58.67
RSI 14 days
55.12
Historical Quotes: Alterity Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
976c99655367939a9c18a424abf4a018.f5A_zgFrhd6JSzJhgjHX_-jumNjwOOXjXJZ_DnM_yCk.LflyrW8DwrbBFAJM0miRs722rY3Fcb-GJMMVagBmoFgs13O5QDvOnNshAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:59 | 0.5300 | 184 | 136,022 |
| 01:50:08 | 0.5300 | 222 | 135,838 |
| 01:50:08 | 0.5200 | 200 | 135,616 |
| 01:50:08 | 0.5200 | 1,700 | 135,416 |
| 01:50:08 | 0.5200 | 769 | 133,716 |
| 01:50:08 | 0.5200 | 1,917 | 132,947 |
| 01:29:03 | 0.5200 | 6 | 131,030 |
| 23:39:03 | 0.5250 | 1 | 131,024 |
| 23:39:03 | 0.5200 | 100 | 131,023 |
| 23:38:31 | 0.5250 | 1 | 130,923 |
Course Extremes
| 1 week | 0.45 |  | 0.54 |
| 1 month | 0.4 | | 0.54 |
| Current year | 0.35 | | 0.55 |
| 1 year | 0.35 | | 0.85 |
| 3 years | 0.1 | | 0.95 |
| 5 years | 0.1 | | 2.1 |
| 10 years | 0.1 | | 20.5 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | 0.00% | ||
| 2024 | +14.29% | ||
| 2023 | -30.00% | ||
| 2022 | -52.38% | ||
| 2021 | -32.26% | ||
| 2020 | +55.00% | ||
| 2019 | -39.39% | ||
| 2018 | -53.52% | ||
| 2017 | +54.35% | ||
| 2016 | -57.01% | ||
| 2015 | -46.50% | ||
| 2014 | -74.03% | ||
| 2013 | +266.67% | ||
| 2012 | +35.48% | ||
| 2011 | +24.00% | ||
| 2010 | -16.67% | ||
| 2009 | -52.38% | ||
| 2008 | -37.62% | ||
| 2007 | +29.49% | ||
| 2006 | +100.00% | ||
| 2005 | -63.89% | ||
| 2004 | -15.63% | ||
| 2003 | -57.05% | ||
| 2002 | +50.51% | ||
| 2001 | +41.43% | ||
| 2000 | -31.37% |
- Stock Market
- Stocks
- ATH Stock
- Quotes Alterity Therapeutics
Select your edition
All financial news and data tailored to specific country editions
