End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
107.4 INR | +0.94% | -4.19% | -13.53% |
04-22 | Allcargo Gati Clocks 7% Jump in March Cargo Volume | MT |
04-04 | Allcargo Group Announces Appointment of Ketan Kulkarni as Chief Growth Officer | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 111.85 ₹ | 107.55 ₹ | 107.35 ₹ | 106.35 ₹ | 107.35 ₹ |
Volume | 192 336 | 172 923 | 180 463 | 192 851 | 152 744 |
Change | -0.18% | -3.84% | -0.19% | -0.93% | +0.94% |
Opening | 110.75 | 111.75 | 107.10 | 107.00 | 106.40 |
High | 112.85 | 112.00 | 107.95 | 107.40 | 108.30 |
Low | 110.35 | 106.50 | 105.95 | 104.30 | 106.30 |
Performance
1 day | +0.94% | ||
1 week | -4.19% | ||
Current month | +0.37% | ||
1 month | +1.37% | ||
3 months | -8.75% | ||
6 months | -21.33% | ||
Current year | -13.53% | ||
1 year | -10.65% | ||
3 years | +1.32% | ||
5 years | +43.42% | ||
10 years | +27.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -4.19% | -13.53% | -10.65% | 167M | ||
-1.77% | +0.58% | -5.91% | -12.20% | 129B | ||
-2.94% | -0.17% | +2.40% | +16.20% | 65.68B | ||
-0.08% | +2.28% | -7.61% | +4.04% | 16.61B | ||
+5.87% | +21.49% | -46.40% | - | 9.04B | ||
+0.33% | +2.00% | +22.01% | +48.04% | 8.21B | ||
-2.11% | -2.47% | -21.12% | -25.50% | 6.54B | ||
-0.59% | +2.64% | -14.11% | -6.38% | 6.31B | ||
0.00% | +17.63% | +42.81% | +67.99% | 5.67B | ||
-0.81% | -3.38% | -3.39% | -4.36% | 4.09B | ||
-1.15% | -12.33% | -32.16% | -28.87% | 3.89B | ||
-0.20% | +3.99% | +11.74% | -10.00% | 3.56B | ||
-4.37% | -2.37% | -0.26% | +19.09% | 3.41B | ||
+3.33% | +2.32% | +12.20% | -29.43% | 3.24B | ||
+3.91% | +4.25% | -37.33% | -48.55% | 2.55B | ||
+1.29% | -1.24% | -3.19% | +20.55% | 2B | ||
Average | +0.11% | +2.88% | -5.87% | -0.00% | ||
Weighted average by Cap. | -1.42% | +1.37% | -4.13% | -0.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.53% | ||
2023 | -13.93% | ||
2022 | -23.17% | ||
2021 | +85.71% | ||
2020 | +74.76% | ||
2019 | -33.47% | ||
2018 | -35.95% | ||
2017 | +19.97% | ||
2016 | -31.01% | ||
2015 | -41.84% | ||
2014 | +506.45% | ||
2013 | +22.53% | ||
2012 | +32.69% | ||
2011 | -56.93% | ||
2010 | +10.85% | ||
2009 | +45.57% | ||
2008 | -77.80% | ||
2007 | +96.03% | ||
2006 | -12.21% |
- Stock Market
- Equities
- 532345 Stock
- ACLGATI Stock
- Quotes Allcargo Gati Limited