|
Market Closed -
Deutsche Boerse AG
03:12:11 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 64.50 EUR | -1.53% |
|
-5.84% | +93.11% |
| 09-07 | Solid Tailwinds Lift Chip Stocks, Infineon Upgraded to Buy | DP |
| 09-07 | Frankfurt Stocks Close: DAX eases back slightly | DP |
Stock exchange
Deutsche Boerse AG
AIX2 64.50 €
-1.53%
4.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIXA | 31.42EUR | -4.12% | 35.72M € | ||
CBOE
| AIXAd | 30.22EUR | -8.47% | 41.41M € | |
|
Tradegate
| AIXA | 31.45EUR | -3.53% | 4.72M € | |
|
Boerse Muenchen
| AIXA | 31.54EUR | -3.25% | 1.99M € | |
|
Börse Stuttgart
| AIXA | 31.42EUR | -3.38% | 446K € | |
|
Deutsche Boerse AG
| AIXA | 31.44EUR | -3.97% | 147K € | |
|
Borsa Italiana
| 1AIXA | 39.51EUR | +7.31% | 56.74K € | |
|
OTC Markets
| AIXXF | 34.90USD | -4.12% | 16.23K $ | |
|
CBOE
| 0NP9 | 31.32EUR | -4.66% | 10.68K € | |
|
Wiener Boerse
| AIXT | 31.30EUR | -5.21% | 8.48K € | |
|
London S.E.
| 0NP9 | 31.44EUR | -4.91% | 7.99K € | |
|
Bulgaria S.E.
| AIXA | 30.41EUR | -12.97% | 4.56K € | |
|
Swiss Exchange
| AIXA | 29.81CHF | +0.27% | 0 CHF | |
| AIX2 | 64.50EUR | -1.53% | 4.52K € | ||
|
OTC Markets
| AIIXY | 72.25USD | -1.03% | 19.51K $ | |
|
Börse Stuttgart
| AIX2 | 61.00EUR | -5.43% | 0 € |
Quotes 5-day view: AIXTRON SE
Delayed Quote Deutsche Boerse AG
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €68.00 | €67.00 | €66.00 | €65.50 | €64.50 |
| Volume | 0 | 0 | 200 | 0 | 70 |
| Change | -0.73% | -1.47% | -1.49% | -0.76% | -1.53% |
| Opening | €68.00 | €67.00 | €67.50 | €65.50 | €64.50 |
| High | €68.00 | €67.00 | €67.50 | €65.50 | €64.50 |
| Low | €68.00 | €67.00 | €66.00 | €65.50 | €64.50 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.84% | ||
| Current month | -11.03% | ||
| 1 month | -9.15% | ||
| 3 months | -17.31% | ||
| 6 months | -25.43% | ||
| Current year | +93.11% | ||
| 1 year | +148.08% | ||
| 3 years | +16.22% | ||
| 5 years | +62.88% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
38
Daily volume ratio
1.84
Avg. Volume 20 sessions
2,451
Avg. Volume 20 sessions USD
2,751.93
Record volume 1
2,194
Record volume 2
1,377
Record volume 3
701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,690,602,404
Market Cap (USD)
4,146,278,400
Net sales (EUR)
556,552,000
Net sales (USD)
625,269,071
Number of employees
1,035
Sales / Employee (EUR)
537,731
Sales / Employee (USD)
604,125
Free-Float
97.81%
Free-Float capitalization (EUR)
3,631,267,288
Free-Float capitalization (USD)
4,079,617,220
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.2
Moving average 20 days
71.48
Moving average 50 days
73.37
Moving average 100 days
83.66
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+29.70%
STIM
RSI 9 days
31.39
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -5.84% | +148.08% | +16.22% | 4.15B | |
| -2.71% | -3.59% | +61.89% | +166.02% | 645B | |
| -3.21% | -12.51% | +82.89% | +338.83% | 341B | |
| -1.97% | -12.76% | +77.52% | +201.95% | 328B | |
| -2.80% | -12.10% | +40.29% | +249.75% | 217B | |
| +1.27% | -15.03% | +97.18% | +730.35% | 157B | |
| +1.78% | -8.63% | +67.21% | +155.92% | 149B | |
| -1.49% | -10.81% | +230.00% | +456.96% | 90.69B | |
| -1.15% | -4.15% | +41.57% | +219.00% | 62.19B | |
| +0.32% | -11.49% | +141.82% | +266.90% | 52.46B | |
| Average | -0.58% | -11.45% | +98.84% | +280.19% | 204.56B | |
| Weighted average by Cap. | -0.96% | -10.10% | +77.76% | +268.94% |
Historical Quotes: AIXTRON SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37904e8575463d90896e574a9b68.Oy8Qg7cgHKSOyg2rElIZg5c9JuZxEXl3Kc672x8EoUM.amdH5uBXXcbYjn_zfAVd894IZa5AYDU4Har0j0xj6QZCTlrg2lFY9MSGTA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 64.5 |  | 67.5 |
| 1 month | 64.5 | | 77.5 |
| Current year | 33.8 | | 123 |
| 1 year | 24.8 | | 123 |
| 3 years | 16.4 | | 123 |
| 5 years | 16.4 | | 123 |
| 10 years | 16.4 | | 123 |
Monthly variations
Annual variations
| 2026 | +93.11% | ||
| 2025 | +12.84% | ||
| 2024 | -59.73% | ||
| 2023 | +40.00% | ||
| 2022 | +68.27% | ||
| 2021 | +13.13% | ||
| 2020 | +24.35% |
- Stock Market
- Stocks
- AIXA Stock
- AIX2 Stock
- Quotes AIXTRON SE
Select your edition
All financial news and data tailored to specific country editions
