AIRTEL AFRICA PLC Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 11 March 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each on the London Stock Exchange from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 1 March 2024.
Aggregate information:
Date of purchase | 8 March 2024 |
Aggregate number of ordinary shares purchased: | 592,158 |
Lowest price paid per share (GBp): | 92.90 |
Highest price paid per share (GBp): | 95.85 |
Volume weighted average price paid (GBp): | 94.36 |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted | Aggregated volume | Lowest price per | Highest price per |
average price | share | share | ||
London Stock | 94.36p | 592,158 | 92.90p | 95.85p |
Exchange | ||||
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 2,609,643 ordinary shares in aggregate, at a volume weighted average price of GBp 96.35 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
08-Mar-2024 | 16:26:39 | 861 | GBp | 95.85 | XLON | xb485ZWHYH8 |
08-Mar-2024 | 16:26:39 | 2,593 | GBp | 95.85 | XLON | xb485ZWHYHA |
08-Mar-2024 | 16:25:49 | 340 | GBp | 95.80 | XLON | xb485ZWHWkX |
08-Mar-2024 | 16:25:49 | 2,919 | GBp | 95.80 | XLON | xb485ZWHWkZ |
08-Mar-2024 | 16:25:49 | 850 | GBp | 95.80 | XLON | xb485ZWHWlT |
08-Mar-2024 | 16:25:49 | 358 | GBp | 95.80 | XLON | xb485ZWHWlV |
08-Mar-2024 | 16:25:20 | 997 | GBp | 95.80 | XLON | xb485ZWHWRo |
08-Mar-2024 | 16:22:24 | 744 | GBp | 95.75 | XLON | xb485ZWHjv@ |
08-Mar-2024 | 16:22:22 | 2,841 | GBp | 95.80 | XLON | xb485ZWHjxH |
08-Mar-2024 | 16:22:22 | 4,227 | GBp | 95.80 | XLON | xb485ZWHjwo |
08-Mar-2024 | 16:20:33 | 988 | GBp | 95.70 | XLON | xb485ZWHea2 |
08-Mar-2024 | 16:20:28 | 949 | GBp | 95.70 | XLON | xb485ZWHeWH |
08-Mar-2024 | 16:20:28 | 917 | GBp | 95.70 | XLON | xb485ZWHeWJ |
08-Mar-2024 | 16:19:57 | 1,004 | GBp | 95.70 | XLON | xb485ZWHeSU |
08-Mar-2024 | 16:19:01 | 56 | GBp | 95.65 | XLON | xb485ZWHMzm |
08-Mar-2024 | 16:17:48 | 1,477 | GBp | 95.70 | XLON | xb485ZWHKdx |
08-Mar-2024 | 16:17:48 | 365 | GBp | 95.70 | XLON | xb485ZWHKdz |
08-Mar-2024 | 16:17:31 | 3,374 | GBp | 95.70 | XLON | xb485ZWHKxg |
08-Mar-2024 | 16:17:30 | 6,909 | GBp | 95.75 | XLON | xb485ZWHK5Y |
08-Mar-2024 | 16:17:26 | 14 | GBp | 95.75 | XLON | xb485ZWHK30 |
08-Mar-2024 | 16:17:06 | 425 | GBp | 95.75 | XLON | xb485ZWHKOU |
08-Mar-2024 | 16:16:36 | 1,199 | GBp | 95.80 | XLON | xb485ZWHL9G |
08-Mar-2024 | 16:16:36 | 133 | GBp | 95.80 | XLON | xb485ZWHL9I |
08-Mar-2024 | 16:16:36 | 69 | GBp | 95.80 | XLON | xb485ZWHL9K |
08-Mar-2024 | 16:16:36 | 11 | GBp | 95.80 | XLON | xb485ZWHL9M |
08-Mar-2024 | 16:15:59 | 912 | GBp | 95.80 | XLON | xb485ZWHI2a |
08-Mar-2024 | 16:13:08 | 2,558 | GBp | 95.60 | XLON | xb485ZWHUfH |
08-Mar-2024 | 16:13:08 | 794 | GBp | 95.60 | XLON | xb485ZWHUfJ |
08-Mar-2024 | 16:13:08 | 2,296 | GBp | 95.60 | XLON | xb485ZWHUfL |
08-Mar-2024 | 16:13:08 | 341 | GBp | 95.60 | XLON | xb485ZWHUfN |
08-Mar-2024 | 16:10:49 | 1,274 | GBp | 95.70 | XLON | xb485ZWHTZO |
08-Mar-2024 | 16:10:49 | 4,264 | GBp | 95.70 | XLON | xb485ZWHTZQ |
08-Mar-2024 | 16:10:42 | 893 | GBp | 95.70 | XLON | xb485ZWHThS |
08-Mar-2024 | 16:10:42 | 1 | GBp | 95.70 | XLON | xb485ZWHThU |
08-Mar-2024 | 16:04:30 | 1,109 | GBp | 95.60 | XLON | xb485ZWH5lb |
08-Mar-2024 | 16:04:30 | 970 | GBp | 95.60 | XLON | xb485ZWH5lZ |
08-Mar-2024 | 16:04:28 | 1,665 | GBp | 95.65 | XLON | xb485ZWH5hG |
08-Mar-2024 | 16:04:28 | 371 | GBp | 95.65 | XLON | xb485ZWH5hI |
08-Mar-2024 | 16:04:28 | 4,641 | GBp | 95.70 | XLON | xb485ZWH5hN |
08-Mar-2024 | 16:02:45 | 4,480 | GBp | 95.75 | XLON | xb485ZWH3qJ |
08-Mar-2024 | 16:02:45 | 518 | GBp | 95.75 | XLON | xb485ZWH3qL |
08-Mar-2024 | 16:00:41 | 7,122 | GBp | 95.85 | XLON | xb485ZWH1GW |
08-Mar-2024 | 16:00:41 | 340 | GBp | 95.85 | XLON | xb485ZWH1GY |
08-Mar-2024 | 16:00:35 | 2,013 | GBp | 95.75 | XLON | xb485ZWH1Ou |
08-Mar-2024 | 16:00:34 | 2,524 | GBp | 95.75 | XLON | xb485ZWH1Ro |
08-Mar-2024 | 16:00:34 | 937 | GBp | 95.75 | XLON | xb485ZWH1Rq |
08-Mar-2024 | 15:51:47 | 876 | GBp | 95.75 | XLON | xb485ZWIqW4 |
08-Mar-2024 | 15:51:28 | 1,149 | GBp | 95.75 | XLON | xb485ZWIqvj |
08-Mar-2024 | 15:51:15 | 3,410 | GBp | 95.80 | XLON | xb485ZWIqE$ |
08-Mar-2024 | 15:51:15 | 1,110 | GBp | 95.80 | XLON | xb485ZWIqEx |
08-Mar-2024 | 15:51:15 | 1,842 | GBp | 95.80 | XLON | xb485ZWIqEz |
08-Mar-2024 | 15:51:09 | 16,414 | GBp | 95.85 | XLON | xb485ZWIqLx |
08-Mar-2024 | 15:51:09 | 340 | GBp | 95.85 | XLON | xb485ZWIqLz |
08-Mar-2024 | 15:51:09 | 4,264 | GBp | 95.85 | XLON | xb485ZWIqL$ |
08-Mar-2024 | 15:51:09 | 3,410 | GBp | 95.85 | XLON | xb485ZWIqL1 |
08-Mar-2024 | 15:51:09 | 340 | GBp | 95.80 | XLON | xb485ZWIqL3 |
08-Mar-2024 | 15:51:09 | 552 | GBp | 95.75 | XLON | xb485ZWIqL8 |
08-Mar-2024 | 15:51:09 | 1,143 | GBp | 95.75 | XLON | xb485ZWIqLA |
08-Mar-2024 | 15:51:09 | 3,862 | GBp | 95.80 | XLON | xb485ZWIqLC |
08-Mar-2024 | 15:29:18 | 3,858 | GBp | 95.35 | XLON | xb485ZWIhs8 |
08-Mar-2024 | 15:26:10 | 782 | GBp | 95.35 | XLON | xb485ZWINdo |
08-Mar-2024 | 15:24:32 | 3,707 | GBp | 95.30 | XLON | xb485ZWILyG |
08-Mar-2024 | 15:20:41 | 827 | GBp | 95.30 | XLON | xb485ZWIHSw |
08-Mar-2024 | 15:20:40 | 149 | GBp | 95.35 | XLON | xb485ZWIHUX |
08-Mar-2024 | 15:20:40 | 387 | GBp | 95.35 | XLON | xb485ZWIHVT |
08-Mar-2024 | 15:20:40 | 1,077 | GBp | 95.35 | XLON | xb485ZWIHVV |
08-Mar-2024 | 15:20:39 | 447 | GBp | 95.40 | XLON | xb485ZWIHU@ |
08-Mar-2024 | 15:20:39 | 2,890 | GBp | 95.40 | XLON | xb485ZWIHU0 |
08-Mar-2024 | 15:20:39 | 340 | GBp | 95.40 | XLON | xb485ZWIHU2 |
08-Mar-2024 | 15:20:39 | 1,849 | GBp | 95.35 | XLON | xb485ZWIHUC |
08-Mar-2024 | 15:20:39 | 2,631 | GBp | 95.40 | XLON | xb485ZWIHUE |
08-Mar-2024 | 15:19:49 | 1,479 | GBp | 95.45 | XLON | xb485ZWIUOk |
08-Mar-2024 | 15:19:49 | 1,600 | GBp | 95.45 | XLON | xb485ZWIUOm |
08-Mar-2024 | 15:19:49 | 1,141 | GBp | 95.45 | XLON | xb485ZWIUOo |
08-Mar-2024 | 15:19:49 | 200 | GBp | 95.45 | XLON | xb485ZWIUOq |
08-Mar-2024 | 15:13:52 | 1,466 | GBp | 95.40 | XLON | xb485ZWI6Zw |
08-Mar-2024 | 15:13:52 | 340 | GBp | 95.40 | XLON | xb485ZWI6Zy |
08-Mar-2024 | 15:13:52 | 89 | GBp | 95.40 | XLON | xb485ZWI6Z@ |
08-Mar-2024 | 15:08:50 | 1,877 | GBp | 95.30 | XLON | xb485ZWI07z |
08-Mar-2024 | 15:08:24 | 5,690 | GBp | 95.35 | XLON | xb485ZWI1Xo |
08-Mar-2024 | 15:08:23 | 10,008 | GBp | 95.45 | XLON | xb485ZWI1WY |
08-Mar-2024 | 15:08:23 | 2,600 | GBp | 95.45 | XLON | xb485ZWI1Wc |
08-Mar-2024 | 15:08:23 | 6,015 | GBp | 95.45 | XLON | xb485ZWI1We |
08-Mar-2024 | 15:08:23 | 933 | GBp | 95.45 | XLON | xb485ZWI1Wg |
08-Mar-2024 | 15:08:23 | 4,264 | GBp | 95.45 | XLON | xb485ZWI1Wi |
08-Mar-2024 | 15:08:23 | 2,869 | GBp | 95.40 | XLON | xb485ZWI1Wp |
08-Mar-2024 | 15:07:42 | 267 | GBp | 95.50 | XLON | xb485ZWI1Vb |
08-Mar-2024 | 15:07:42 | 340 | GBp | 95.50 | XLON | xb485ZWI1Vd |
08-Mar-2024 | 15:07:42 | 1,853 | GBp | 95.50 | XLON | xb485ZWI1Vf |
08-Mar-2024 | 15:07:42 | 4,264 | GBp | 95.50 | XLON | xb485ZWI1Vh |
08-Mar-2024 | 15:07:42 | 2,083 | GBp | 95.45 | XLON | xb485ZWI1Vm |
08-Mar-2024 | 15:07:42 | 2,963 | GBp | 95.50 | XLON | xb485ZWI1Vo |
08-Mar-2024 | 15:05:01 | 998 | GBp | 95.55 | XLON | xb485ZWIDrC |
08-Mar-2024 | 15:05:01 | 2,327 | GBp | 95.55 | XLON | xb485ZWIDrE |
08-Mar-2024 | 15:05:00 | 833 | GBp | 95.60 | XLON | xb485ZWIDq@ |
08-Mar-2024 | 15:05:00 | 1,717 | GBp | 95.60 | XLON | xb485ZWIDqy |
08-Mar-2024 | 14:56:42 | 2,342 | GBp | 95.30 | XLON | xb485ZWJmVI |
08-Mar-2024 | 14:56:07 | 1,149 | GBp | 95.30 | XLON | xb485ZWJnFi |
08-Mar-2024 | 14:55:44 | 935 | GBp | 95.20 | XLON | xb485ZWJ@ei |
08-Mar-2024 | 14:55:44 | 1,600 | GBp | 95.20 | XLON | xb485ZWJ@ek |
08-Mar-2024 | 14:54:39 | 1,420 | GBp | 95.25 | XLON | xb485ZWJ$3d |
08-Mar-2024 | 14:54:39 | 1,730 | GBp | 95.25 | XLON | xb485ZWJ$3f |
08-Mar-2024 | 14:54:39 | 676 | GBp | 95.20 | XLON | xb485ZWJ$3x |
08-Mar-2024 | 14:54:39 | 4,264 | GBp | 95.20 | XLON | xb485ZWJ$3z |
08-Mar-2024 | 14:36:05 | 1,842 | GBp | 94.65 | XLON | xb485ZWJIfa |
08-Mar-2024 | 14:36:05 | 3,410 | GBp | 94.65 | XLON | xb485ZWJIfc |
08-Mar-2024 | 14:36:05 | 4,264 | GBp | 94.65 | XLON | xb485ZWJIfe |
08-Mar-2024 | 14:36:05 | 22 | GBp | 94.65 | XLON | xb485ZWJIfg |
08-Mar-2024 | 14:36:05 | 1,596 | GBp | 94.65 | XLON | xb485ZWJIfi |
08-Mar-2024 | 14:36:05 | 3,438 | GBp | 94.65 | XLON | xb485ZWJIfW |
08-Mar-2024 | 14:36:05 | 4,413 | GBp | 94.65 | XLON | xb485ZWJIfY |
08-Mar-2024 | 14:36:05 | 2,380 | GBp | 94.60 | XLON | xb485ZWJIfp |
08-Mar-2024 | 14:32:25 | 1,525 | GBp | 94.65 | XLON | xb485ZWJVuf |
08-Mar-2024 | 14:32:25 | 1,349 | GBp | 94.65 | XLON | xb485ZWJVuh |
08-Mar-2024 | 14:32:25 | 837 | GBp | 94.60 | XLON | xb485ZWJVun |
08-Mar-2024 | 14:32:25 | 2,285 | GBp | 94.60 | XLON | xb485ZWJVuz |
08-Mar-2024 | 14:19:35 | 894 | GBp | 94.55 | XLON | xb485ZWJFXo |
08-Mar-2024 | 14:18:10 | 2,104 | GBp | 94.55 | XLON | xb485ZWJCCs |
08-Mar-2024 | 14:17:12 | 95 | GBp | 94.50 | XLON | xb485ZWJDFy |
08-Mar-2024 | 14:17:12 | 3,601 | GBp | 94.50 | XLON | xb485ZWJDFD |
08-Mar-2024 | 14:15:52 | 1,294 | GBp | 94.50 | XLON | xb485ZWJBp$ |
08-Mar-2024 | 14:15:52 | 824 | GBp | 94.50 | XLON | xb485ZWJBp1 |
08-Mar-2024 | 14:15:12 | 1,248 | GBp | 94.55 | XLON | xb485ZWJ8YR |
08-Mar-2024 | 14:15:12 | 1,987 | GBp | 94.55 | XLON | xb485ZWJ8YU |
08-Mar-2024 | 14:13:50 | 1,986 | GBp | 94.55 | XLON | xb485ZWJ9CZ |
08-Mar-2024 | 14:12:43 | 721 | GBp | 94.65 | XLON | xb485ZWCsHF |
08-Mar-2024 | 14:12:43 | 1,709 | GBp | 94.65 | XLON | xb485ZWCsHH |
08-Mar-2024 | 14:12:43 | 3,522 | GBp | 94.65 | XLON | xb485ZWCsHL |
08-Mar-2024 | 14:12:43 | 1,078 | GBp | 94.65 | XLON | xb485ZWCsHN |
08-Mar-2024 | 14:12:43 | 3,410 | GBp | 94.65 | XLON | xb485ZWCsHP |
08-Mar-2024 | 14:12:43 | 1,605 | GBp | 94.65 | XLON | xb485ZWCsHR |
08-Mar-2024 | 14:12:43 | 2,041 | GBp | 94.60 | XLON | xb485ZWCsGb |
08-Mar-2024 | 14:08:49 | 2,042 | GBp | 94.65 | XLON | xb485ZWCplh |
08-Mar-2024 | 13:56:58 | 3,808 | GBp | 94.35 | XLON | xb485ZWCaCV |
08-Mar-2024 | 13:54:20 | 3,946 | GBp | 94.35 | XLON | xb485ZWCZuV |
08-Mar-2024 | 13:54:20 | 3,572 | GBp | 94.35 | XLON | xb485ZWCZxa |
08-Mar-2024 | 13:54:20 | 1,138 | GBp | 94.35 | XLON | xb485ZWCZxc |
08-Mar-2024 | 13:54:20 | 4,264 | GBp | 94.35 | XLON | xb485ZWCZxe |
08-Mar-2024 | 13:54:20 | 1,138 | GBp | 94.30 | XLON | xb485ZWCZxg |
08-Mar-2024 | 13:54:20 | 193 | GBp | 94.35 | XLON | xb485ZWCZxY |
08-Mar-2024 | 13:54:20 | 1,288 | GBp | 94.30 | XLON | xb485ZWCZxF |
08-Mar-2024 | 13:54:20 | 1,847 | GBp | 94.35 | XLON | xb485ZWCZxN |
08-Mar-2024 | 13:45:49 | 882 | GBp | 94.45 | XLON | xb485ZWCeOl |
08-Mar-2024 | 13:45:49 | 340 | GBp | 94.45 | XLON | xb485ZWCeOn |
08-Mar-2024 | 13:45:49 | 23 | GBp | 94.45 | XLON | xb485ZWCeOp |
08-Mar-2024 | 13:45:49 | 1,854 | GBp | 94.35 | XLON | xb485ZWCeO4 |
08-Mar-2024 | 13:40:07 | 1,543 | GBp | 94.45 | XLON | xb485ZWCIIh |
08-Mar-2024 | 13:40:06 | 1,075 | GBp | 94.45 | XLON | xb485ZWCIIn |
08-Mar-2024 | 13:40:06 | 340 | GBp | 94.45 | XLON | xb485ZWCIIp |
08-Mar-2024 | 13:40:06 | 1,590 | GBp | 94.40 | XLON | xb485ZWCIIv |
08-Mar-2024 | 13:40:06 | 1,185 | GBp | 94.35 | XLON | xb485ZWCII@ |
08-Mar-2024 | 13:40:06 | 1,149 | GBp | 94.40 | XLON | xb485ZWCII0 |
08-Mar-2024 | 13:39:48 | 2,746 | GBp | 94.45 | XLON | xb485ZWCJe4 |
08-Mar-2024 | 13:37:12 | 997 | GBp | 94.35 | XLON | xb485ZWCUhf |
08-Mar-2024 | 13:37:12 | 655 | GBp | 94.35 | XLON | xb485ZWCUhh |
08-Mar-2024 | 13:32:55 | 1,457 | GBp | 94.35 | XLON | xb485ZWCR3J |
08-Mar-2024 | 13:32:55 | 1,168 | GBp | 94.30 | XLON | xb485ZWCR3O |
08-Mar-2024 | 13:32:55 | 1,665 | GBp | 94.35 | XLON | xb485ZWCR3Q |
08-Mar-2024 | 13:29:47 | 2,477 | GBp | 94.10 | XLON | xb485ZWC55S |
08-Mar-2024 | 13:29:47 | 936 | GBp | 94.10 | XLON | xb485ZWC55U |
08-Mar-2024 | 13:29:42 | 2,101 | GBp | 94.10 | XLON | xb485ZWC52h |
08-Mar-2024 | 13:29:42 | 1,021 | GBp | 94.10 | XLON | xb485ZWC52j |
08-Mar-2024 | 13:29:42 | 1,021 | GBp | 94.05 | XLON | xb485ZWC52l |
08-Mar-2024 | 13:29:42 | 1,450 | GBp | 94.05 | XLON | xb485ZWC52q |
08-Mar-2024 | 13:29:42 | 1,130 | GBp | 94.10 | XLON | xb485ZWC52s |
08-Mar-2024 | 13:29:42 | 933 | GBp | 94.10 | XLON | xb485ZWC52u |
08-Mar-2024 | 13:21:07 | 1,983 | GBp | 94.10 | XLON | xb485ZWCDK$ |
08-Mar-2024 | 13:21:07 | 398 | GBp | 94.10 | XLON | xb485ZWCDK1 |
08-Mar-2024 | 13:21:07 | 681 | GBp | 94.10 | XLON | xb485ZWCDKz |
08-Mar-2024 | 13:20:03 | 1,427 | GBp | 94.15 | XLON | xb485ZWCAL1 |
08-Mar-2024 | 13:20:00 | 2,054 | GBp | 94.20 | XLON | xb485ZWCATD |
08-Mar-2024 | 13:20:00 | 2,032 | GBp | 94.20 | XLON | xb485ZWCATO |
08-Mar-2024 | 13:17:24 | 1,841 | GBp | 94.20 | XLON | xb485ZWC9Yv |
08-Mar-2024 | 13:17:24 | 7,257 | GBp | 94.20 | XLON | xb485ZWC9Y4 |
08-Mar-2024 | 13:17:24 | 340 | GBp | 94.20 | XLON | xb485ZWC9Y6 |
08-Mar-2024 | 13:17:24 | 1,477 | GBp | 94.15 | XLON | xb485ZWC9YE |
08-Mar-2024 | 13:17:24 | 436 | GBp | 94.20 | XLON | xb485ZWC9YG |
08-Mar-2024 | 13:17:24 | 1,667 | GBp | 94.20 | XLON | xb485ZWC9YI |
08-Mar-2024 | 13:15:09 | 1,789 | GBp | 94.20 | XLON | xb485ZWDtXI |
08-Mar-2024 | 13:04:49 | 781 | GBp | 94.20 | XLON | xb485ZWD$pA |
08-Mar-2024 | 12:51:31 | 2,398 | GBp | 94.05 | XLON | xb485ZWDZs4 |
08-Mar-2024 | 12:49:34 | 1,181 | GBp | 93.75 | XLON | xb485ZWDWTg |
08-Mar-2024 | 12:49:34 | 1,682 | GBp | 93.80 | XLON | xb485ZWDWTi |
08-Mar-2024 | 12:40:23 | 1,786 | GBp | 93.20 | XLON | xb485ZWDfGR |
08-Mar-2024 | 12:40:23 | 942 | GBp | 93.25 | XLON | xb485ZWDfGT |
08-Mar-2024 | 12:40:23 | 1,600 | GBp | 93.25 | XLON | xb485ZWDfGV |
08-Mar-2024 | 12:32:10 | 1,513 | GBp | 92.90 | XLON | xb485ZWDHgR |
08-Mar-2024 | 12:32:08 | 284 | GBp | 93.05 | XLON | xb485ZWDHta |
08-Mar-2024 | 12:32:08 | 419 | GBp | 93.05 | XLON | xb485ZWDHtc |
08-Mar-2024 | 12:32:08 | 1,172 | GBp | 93.05 | XLON | xb485ZWDHtY |
08-Mar-2024 | 12:32:08 | 2,667 | GBp | 93.10 | XLON | xb485ZWDHte |
08-Mar-2024 | 12:26:33 | 1,232 | GBp | 93.15 | XLON | xb485ZWDQs$ |
08-Mar-2024 | 12:26:33 | 73 | GBp | 93.15 | XLON | xb485ZWDQsz |
08-Mar-2024 | 12:24:08 | 1,586 | GBp | 93.20 | XLON | xb485ZWDOyb |
08-Mar-2024 | 12:24:08 | 527 | GBp | 93.20 | XLON | xb485ZWDOyZ |
08-Mar-2024 | 12:17:16 | 1,611 | GBp | 93.15 | XLON | xb485ZWD3mS |
08-Mar-2024 | 12:17:16 | 2,063 | GBp | 93.20 | XLON | xb485ZWD3mU |
08-Mar-2024 | 12:17:16 | 300 | GBp | 93.20 | XLON | xb485ZWD3pW |
08-Mar-2024 | 12:16:44 | 1,149 | GBp | 93.25 | XLON | xb485ZWD3Li |
08-Mar-2024 | 12:16:29 | 100 | GBp | 93.35 | XLON | xb485ZWD0XY |
08-Mar-2024 | 12:16:29 | 761 | GBp | 93.35 | XLON | xb485ZWD0Xa |
08-Mar-2024 | 12:16:29 | 2,264 | GBp | 93.35 | XLON | xb485ZWD0Xj |
08-Mar-2024 | 12:16:29 | 1,081 | GBp | 93.35 | XLON | xb485ZWD0Xl |
08-Mar-2024 | 12:16:29 | 347 | GBp | 93.35 | XLON | xb485ZWD0Xz |
08-Mar-2024 | 12:16:29 | 340 | GBp | 93.35 | XLON | xb485ZWD0X$ |
08-Mar-2024 | 12:16:29 | 2,906 | GBp | 93.35 | XLON | xb485ZWD0X1 |
08-Mar-2024 | 12:16:29 | 979 | GBp | 93.35 | XLON | xb485ZWD0X3 |
08-Mar-2024 | 12:16:29 | 3,410 | GBp | 93.35 | XLON | xb485ZWD0X7 |
08-Mar-2024 | 12:16:29 | 158 | GBp | 93.35 | XLON | xb485ZWD0X9 |
08-Mar-2024 | 12:16:29 | 927 | GBp | 93.30 | XLON | xb485ZWD0XG |
08-Mar-2024 | 12:16:29 | 1,460 | GBp | 93.35 | XLON | xb485ZWD0XI |
08-Mar-2024 | 11:56:08 | 1,360 | GBp | 93.35 | XLON | xb485ZWE@wn |
08-Mar-2024 | 11:56:08 | 2 | GBp | 93.35 | XLON | xb485ZWE@wp |
08-Mar-2024 | 11:56:06 | 1,352 | GBp | 93.40 | XLON | xb485ZWE@4J |
08-Mar-2024 | 11:52:07 | 137 | GBp | 93.45 | XLON | xb485ZWEwWP |
08-Mar-2024 | 11:52:07 | 4,264 | GBp | 93.45 | XLON | xb485ZWEwWR |
08-Mar-2024 | 11:49:11 | 1,903 | GBp | 93.45 | XLON | xb485ZWEuD9 |
08-Mar-2024 | 11:49:11 | 5,026 | GBp | 93.45 | XLON | xb485ZWEuDB |
08-Mar-2024 | 11:49:11 | 4,316 | GBp | 93.45 | XLON | xb485ZWEuDD |
08-Mar-2024 | 11:49:11 | 722 | GBp | 93.45 | XLON | xb485ZWEuDF |
08-Mar-2024 | 11:49:01 | 2,101 | GBp | 93.40 | XLON | xb485ZWEuKl |
08-Mar-2024 | 11:49:01 | 3,410 | GBp | 93.40 | XLON | xb485ZWEuKn |
08-Mar-2024 | 11:49:01 | 568 | GBp | 93.35 | XLON | xb485ZWEuKt |
08-Mar-2024 | 11:49:01 | 416 | GBp | 93.35 | XLON | xb485ZWEuKv |
08-Mar-2024 | 11:49:01 | 1,402 | GBp | 93.40 | XLON | xb485ZWEuKx |
08-Mar-2024 | 11:28:59 | 1,050 | GBp | 93.30 | XLON | xb485ZWEfxK |
08-Mar-2024 | 11:28:59 | 1,496 | GBp | 93.35 | XLON | xb485ZWEfxM |
08-Mar-2024 | 11:17:48 | 3,034 | GBp | 93.40 | XLON | xb485ZWEUSK |
08-Mar-2024 | 11:05:33 | 1,040 | GBp | 93.35 | XLON | xb485ZWE5Qf |
08-Mar-2024 | 11:05:33 | 1,581 | GBp | 93.35 | XLON | xb485ZWE5Qh |
08-Mar-2024 | 11:05:33 | 3,005 | GBp | 93.35 | XLON | xb485ZWE5Qj |
08-Mar-2024 | 11:05:33 | 992 | GBp | 93.35 | XLON | xb485ZWE5Ql |
08-Mar-2024 | 11:05:33 | 4,264 | GBp | 93.35 | XLON | xb485ZWE5Qn |
08-Mar-2024 | 11:05:33 | 1,416 | GBp | 93.30 | XLON | xb485ZWE5Qv |
08-Mar-2024 | 10:56:58 | 1,149 | GBp | 93.25 | XLON | xb485ZWEAx0 |
08-Mar-2024 | 10:47:42 | 3,523 | GBp | 93.15 | XLON | xb485ZWF@6v |
08-Mar-2024 | 10:47:42 | 649 | GBp | 93.15 | XLON | xb485ZWF@6x |
08-Mar-2024 | 10:37:43 | 1,432 | GBp | 92.95 | XLON | xb485ZWFaco |
08-Mar-2024 | 10:37:40 | 2,038 | GBp | 93.00 | XLON | xb485ZWFaXK |
08-Mar-2024 | 10:31:33 | 1,534 | GBp | 93.05 | XLON | xb485ZWFkil |
08-Mar-2024 | 10:28:59 | 2,636 | GBp | 93.10 | XLON | xb485ZWFiCx |
08-Mar-2024 | 10:28:43 | 1,002 | GBp | 93.20 | XLON | xb485ZWFiV7 |
08-Mar-2024 | 10:28:43 | 1,701 | GBp | 93.20 | XLON | xb485ZWFiV9 |
08-Mar-2024 | 10:28:43 | 1,861 | GBp | 93.15 | XLON | xb485ZWFiVE |
08-Mar-2024 | 10:28:11 | 1,860 | GBp | 93.20 | XLON | xb485ZWFjx2 |
08-Mar-2024 | 10:25:41 | 861 | GBp | 93.25 | XLON | xb485ZWFeZO |
08-Mar-2024 | 10:25:17 | 1,087 | GBp | 93.25 | XLON | xb485ZWFe4a |
08-Mar-2024 | 10:25:17 | 778 | GBp | 93.25 | XLON | xb485ZWFe4Y |
08-Mar-2024 | 10:25:17 | 260 | GBp | 93.25 | XLON | xb485ZWFe45 |
08-Mar-2024 | 10:25:17 | 1,600 | GBp | 93.25 | XLON | xb485ZWFe47 |
08-Mar-2024 | 10:22:48 | 3,941 | GBp | 93.30 | XLON | xb485ZWFMTW |
08-Mar-2024 | 10:22:48 | 1,885 | GBp | 93.30 | XLON | xb485ZWFMTr |
08-Mar-2024 | 10:22:48 | 1,856 | GBp | 93.30 | XLON | xb485ZWFMT0 |
08-Mar-2024 | 10:06:18 | 1,033 | GBp | 93.40 | XLON | xb485ZWF6Gm |
08-Mar-2024 | 10:06:17 | 1,471 | GBp | 93.45 | XLON | xb485ZWF6JW |
08-Mar-2024 | 10:03:44 | 1,703 | GBp | 93.25 | XLON | xb485ZWF5ta |
08-Mar-2024 | 10:03:42 | 2,426 | GBp | 93.30 | XLON | xb485ZWF5st |
08-Mar-2024 | 10:03:01 | 861 | GBp | 93.35 | XLON | xb485ZWF2XG |
08-Mar-2024 | 10:03:01 | 8,333 | GBp | 93.35 | XLON | xb485ZWF2XV |
08-Mar-2024 | 10:03:01 | 1,033 | GBp | 93.35 | XLON | xb485ZWF2WX |
08-Mar-2024 | 09:47:03 | 1,726 | GBp | 93.35 | XLON | xb485ZW8pZX |
08-Mar-2024 | 09:41:05 | 1,956 | GBp | 93.30 | XLON | xb485ZW8yMP |
08-Mar-2024 | 09:41:05 | 1,819 | GBp | 93.35 | XLON | xb485ZW8yMV |
08-Mar-2024 | 09:40:01 | 2,113 | GBp | 93.40 | XLON | xb485ZW8z8I |
08-Mar-2024 | 09:33:32 | 2,043 | GBp | 93.25 | XLON | xb485ZW8ajy |
08-Mar-2024 | 09:32:14 | 1,856 | GBp | 93.30 | XLON | xb485ZW8bsC |
08-Mar-2024 | 09:30:20 | 1,039 | GBp | 93.40 | XLON | xb485ZW8Zp8 |
08-Mar-2024 | 09:28:58 | 1,248 | GBp | 93.45 | XLON | xb485ZW8WI6 |
08-Mar-2024 | 09:28:14 | 1,314 | GBp | 93.45 | XLON | xb485ZW8XNs |
08-Mar-2024 | 09:28:13 | 3,225 | GBp | 93.50 | XLON | xb485ZW8XNP |
08-Mar-2024 | 09:28:13 | 2,062 | GBp | 93.50 | XLON | xb485ZW8XMb |
08-Mar-2024 | 09:26:29 | 4,075 | GBp | 93.60 | XLON | xb485ZW8lIX |
08-Mar-2024 | 09:26:20 | 900 | GBp | 93.40 | XLON | xb485ZW8lR$ |
08-Mar-2024 | 09:26:20 | 340 | GBp | 93.40 | XLON | xb485ZW8lR1 |
08-Mar-2024 | 09:26:20 | 254 | GBp | 93.40 | XLON | xb485ZW8lR3 |
08-Mar-2024 | 09:26:19 | 1,046 | GBp | 93.40 | XLON | xb485ZW8lQg |
08-Mar-2024 | 09:26:19 | 1,228 | GBp | 93.35 | XLON | xb485ZW8lQn |
08-Mar-2024 | 09:25:06 | 417 | GBp | 93.30 | XLON | xb485ZW8j@c |
08-Mar-2024 | 09:25:06 | 340 | GBp | 93.30 | XLON | xb485ZW8j@g |
08-Mar-2024 | 09:25:06 | 3,410 | GBp | 93.30 | XLON | xb485ZW8j@i |
08-Mar-2024 | 09:25:06 | 1,641 | GBp | 93.30 | XLON | xb485ZW8j@k |
08-Mar-2024 | 09:25:06 | 862 | GBp | 93.25 | XLON | xb485ZW8j@t |
08-Mar-2024 | 09:25:06 | 37 | GBp | 93.30 | XLON | xb485ZW8j@v |
08-Mar-2024 | 09:25:06 | 1,190 | GBp | 93.30 | XLON | xb485ZW8j@x |
08-Mar-2024 | 09:10:30 | 7,690 | GBp | 93.35 | XLON | xb485ZW8H7F |
08-Mar-2024 | 09:10:30 | 340 | GBp | 93.35 | XLON | xb485ZW8H7H |
08-Mar-2024 | 08:58:39 | 1,376 | GBp | 93.10 | XLON | xb485ZW86ee |
08-Mar-2024 | 08:58:39 | 3,410 | GBp | 93.10 | XLON | xb485ZW86eg |
08-Mar-2024 | 08:58:39 | 340 | GBp | 93.10 | XLON | xb485ZW86ei |
08-Mar-2024 | 08:58:39 | 4,264 | GBp | 93.10 | XLON | xb485ZW86ek |
08-Mar-2024 | 08:58:39 | 1,816 | GBp | 93.20 | XLON | xb485ZW86et |
08-Mar-2024 | 08:49:17 | 821 | GBp | 93.00 | XLON | xb485ZW811X |
08-Mar-2024 | 08:49:17 | 1,000 | GBp | 93.00 | XLON | xb485ZW811Z |
08-Mar-2024 | 08:49:17 | 1,817 | GBp | 93.05 | XLON | xb485ZW811h |
08-Mar-2024 | 08:45:15 | 777 | GBp | 93.05 | XLON | xb485ZW8CpK |
08-Mar-2024 | 08:45:15 | 879 | GBp | 93.05 | XLON | xb485ZW8CpO |
08-Mar-2024 | 08:45:15 | 1,325 | GBp | 93.05 | XLON | xb485ZW8CpQ |
08-Mar-2024 | 08:45:15 | 637 | GBp | 93.05 | XLON | xb485ZW8CpS |
08-Mar-2024 | 08:42:18 | 27 | GBp | 93.10 | XLON | xb485ZW8A@a |
08-Mar-2024 | 08:42:18 | 359 | GBp | 93.10 | XLON | xb485ZW8A@W |
08-Mar-2024 | 08:42:18 | 3,155 | GBp | 93.10 | XLON | xb485ZW8A@Y |
08-Mar-2024 | 08:38:24 | 1,000 | GBp | 93.15 | XLON | xb485ZW89of |
08-Mar-2024 | 08:38:24 | 363 | GBp | 93.15 | XLON | xb485ZW89og |
08-Mar-2024 | 08:38:24 | 340 | GBp | 93.15 | XLON | xb485ZW89oi |
08-Mar-2024 | 08:38:24 | 3,085 | GBp | 93.10 | XLON | xb485ZW89ok |
08-Mar-2024 | 08:38:24 | 340 | GBp | 93.10 | XLON | xb485ZW89om |
08-Mar-2024 | 08:38:24 | 1,574 | GBp | 93.20 | XLON | xb485ZW89ov |
08-Mar-2024 | 08:33:27 | 73 | GBp | 93.15 | XLON | xb485ZW9rpF |
08-Mar-2024 | 08:33:27 | 732 | GBp | 93.15 | XLON | xb485ZW9rpG |
08-Mar-2024 | 08:33:27 | 732 | GBp | 93.15 | XLON | xb485ZW9rpI |
08-Mar-2024 | 08:33:27 | 732 | GBp | 93.15 | XLON | xb485ZW9rpK |
08-Mar-2024 | 08:33:27 | 1,465 | GBp | 93.15 | XLON | xb485ZW9rob |
08-Mar-2024 | 08:33:27 | 99 | GBp | 93.15 | XLON | xb485ZW9rod |
08-Mar-2024 | 08:32:25 | 184 | GBp | 93.15 | XLON | xb485ZW9osj |
08-Mar-2024 | 08:32:25 | 1,569 | GBp | 93.15 | XLON | xb485ZW9osl |
08-Mar-2024 | 08:32:25 | 1,038 | GBp | 93.15 | XLON | xb485ZW9os8 |
08-Mar-2024 | 08:32:25 | 2,100 | GBp | 93.15 | XLON | xb485ZW9osA |
08-Mar-2024 | 08:28:03 | 4,333 | GBp | 93.05 | XLON | xb485ZW9nNo |
08-Mar-2024 | 08:27:27 | 1,075 | GBp | 93.05 | XLON | xb485ZW9@lj |
08-Mar-2024 | 08:27:27 | 197 | GBp | 93.00 | XLON | xb485ZW9@ll |
08-Mar-2024 | 08:26:49 | 223 | GBp | 93.05 | XLON | xb485ZW9@0$ |
08-Mar-2024 | 08:26:49 | 1,143 | GBp | 93.05 | XLON | xb485ZW9@0z |
08-Mar-2024 | 08:26:48 | 1,404 | GBp | 93.15 | XLON | xb485ZW9@2c |
08-Mar-2024 | 08:26:48 | 340 | GBp | 93.15 | XLON | xb485ZW9@2e |
08-Mar-2024 | 08:26:48 | 1,370 | GBp | 93.15 | XLON | xb485ZW9@2m |
08-Mar-2024 | 08:25:22 | 1,347 | GBp | 93.15 | XLON | xb485ZW9$DU |
08-Mar-2024 | 08:17:52 | 950 | GBp | 93.05 | XLON | xb485ZW9chl |
08-Mar-2024 | 08:16:44 | 1,233 | GBp | 93.00 | XLON | xb485ZW9dgO |
08-Mar-2024 | 08:16:44 | 1,945 | GBp | 93.05 | XLON | xb485ZW9dgT |
08-Mar-2024 | 08:16:44 | 1,093 | GBp | 93.25 | XLON | xb485ZW9drX |
08-Mar-2024 | 08:13:04 | 1,149 | GBp | 93.35 | XLON | xb485ZW9YUO |
08-Mar-2024 | 08:12:33 | 3,039 | GBp | 93.40 | XLON | xb485ZW9Zyi |
08-Mar-2024 | 08:12:33 | 1,687 | GBp | 93.40 | XLON | xb485ZW9Zyp |
08-Mar-2024 | 08:08:21 | 1,039 | GBp | 93.65 | XLON | xb485ZW9lmp |
08-Mar-2024 | 08:08:20 | 1,149 | GBp | 93.70 | XLON | xb485ZW9lmu |
08-Mar-2024 | 08:07:53 | 537 | GBp | 93.90 | XLON | xb485ZW9l9u |
08-Mar-2024 | 08:07:53 | 3,085 | GBp | 93.90 | XLON | xb485ZW9l9w |
08-Mar-2024 | 08:07:53 | 10 | GBp | 93.90 | XLON | xb485ZW9l9y |
08-Mar-2024 | 08:06:19 | 1,852 | GBp | 93.90 | XLON | xb485ZW9jcC |
08-Mar-2024 | 08:06:19 | 1,367 | GBp | 93.90 | XLON | xb485ZW9jcK |
08-Mar-2024 | 08:03:23 | 1,484 | GBp | 93.95 | XLON | xb485ZW9h2G |
08-Mar-2024 | 08:03:23 | 212 | GBp | 93.90 | XLON | xb485ZW9h2I |
08-Mar-2024 | 08:02:18 | 1,369 | GBp | 94.10 | XLON | xb485ZW9e1l |
08-Mar-2024 | 08:02:18 | 1,950 | GBp | 94.15 | XLON | xb485ZW9e1n |
08-Mar-2024 | 08:02:14 | 1,238 | GBp | 94.35 | XLON | xb485ZW9e2X |
08-Mar-2024 | 08:02:14 | 2,053 | GBp | 94.40 | XLON | xb485ZW9e2Z |
08-Mar-2024 | 08:02:14 | 541 | GBp | 94.45 | XLON | xb485ZW9e2b |
08-Mar-2024 | 08:02:14 | 608 | GBp | 94.45 | XLON | xb485ZW9e2d |
-ENDS- | |
Enquiries | |
Airtel Africa - Investor Relations | |
Alastair Jones | +44 7464 830 011 |
Investor.relations@africa.airtel.com | +44 207 493 9315 |
Hudson Sandler | +44 207 796 4133 |
Nick Lyon |
Emily Dillon airtelafrica@hudsonsandler.com
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Airtel Africa plc published this content on 11 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 March 2024 09:44:06 UTC.
