AIRTEL AFRICA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.1 GBX | +0.27% |
|
+1.38% | -15.13% |
| 04-03 | Airtel Africa Director Mittal buys shares for GBP1.2 million | AN |
| 03-27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 109.8 p | 109 p | 108.5 p | 109.8 p | 110.6 p |
| Volume | 3 004 619 | 2 479 097 | 2 883 975 | 3 405 797 | 21 834 |
| Change | +0.73% | -0.73% | -0.46% | +1.20% | +0.27% |
| Opening | 110.00 | 109.70 | 107.90 | 109.30 | 109.8 |
| High | 110.20 | 110.70 | 110.42 | 109.90 | 111 |
| Low | 108.70 | 108.90 | 107.50 | 108.70 | 109.8 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.38% | ||
| Current month | +4.44% | ||
| 1 month | +5.44% | ||
| 3 months | -8.30% | ||
| 6 months | -3.83% | ||
| Current year | -15.13% | ||
| 1 year | -7.61% | ||
| 3 years | +49.02% |
Volumes
marketsDaily volume
21 834
Estimated daily volume
1 598 374
Avg. Volume 20 sessions
2 352 647
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
259 026 434.70
Avg. Volume 20 sessions USD
259 026 434.70
Record volume 1
94 490 450
Record volume 2
82 461 680
Record volume 3
69 913 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 122 799 037
Capitalization (USD)
5 122 799 037
Net sales (USD)
5 255 000 000
Number of employees
4 098
Sales / Employee (USD)
1 282 333
Free-Float
23.15 %
Free-Float capitalization (GBX)
1 186 066 430
Free-Float capitalization (USD)
1 186 066 430
Average Daily Capital Traded
5.06%
Highs and lows
1 week
107.50
111.00
1 month
102.00111.00
Current year
90.20132.50
1 year
90.20135.80
3 years
74.20173.10
5 years
25.74173.10
10 years
25.74173.10
Indicators
Moving average 5 days
109.22
Moving average 20 days
106.14
Moving average 50 days
99.94
Moving average 100 days
110.08
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
63.47
RSI 14 days
61.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.38% | -15.13% | -7.61% | 5.12B | ||
| -2.25% | -0.43% | +7.18% | +3.27% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| +0.07% | +1.16% | +0.51% | +2.29% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.27% | -3.37% | +14.97% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.35% | +0.12% | -13.24% | -26.55% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| +0.19% | -5.83% | +1.03% | -10.46% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.05% | -2.98% | -0.30% | -17.94% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.21% | +3.71% | +20.18% | +4.94% | 25.42B | ||
| Average | -0.21% | +0.04% | -0.61% | -8.82% | ||
| Weighted average by Cap. | -0.36% | +0.42% | +2.32% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86097.ZKSFSqTwY9NVxzYDfANEp7r0Qy56LNEHei-RsfnqV0g.PO2zBsyaVLcBoF8zD0IL1_G6EBkbHoVrIFbg8LiFEDgC6-w716cSgR2yQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:36 | 110.6 | 617 | 21,834 |
| 03:06:36 | 110.5 | 2,622 | 21,217 |
| 03:06:36 | 110.5 | 1,346 | 18,595 |
| 03:06:36 | 110.5 | 6,099 | 17,249 |
| 03:06:36 | 110.6 | 531 | 11,150 |
| 03:06:36 | 110.6 | 622 | 10,619 |
| 03:01:09 | 110.5 | 775 | 9,997 |
| 03:00:49 | 110.9 | 450 | 9,222 |
| 03:00:17 | 110.2 | 238 | 8,772 |
| 03:00:17 | 110.3 | 5,211 | 8,534 |
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +16.46% | ||
| 2022 | -16.38% | ||
| 2021 | +76.85% | ||
| 2020 | -5.44% | ||
| 2019 | +17.92% |
- Stock Market
- Equities
- AAF Stock
- Quotes Airtel Africa plc
