ADEVINTA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 NOK | +0.26% |
|
-0.26% | +1.33% |
| 04-29 | Adevinta ASA(OB:ADE) dropped from FTSE All-World Index | CI |
| 04-24 | Blackstone, Permira’s Takeover of Adevinta Gets Regulatory Approvals | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 112.9 kr | 113.4 kr | 113.6 kr | 113.9 kr |
| Volume | 516 131 | 129 557 | 290 247 | 276 056 |
| Change | -0.18% | +0.44% | +0.18% | +0.26% |
| Opening | 112.20 | 112.60 | 113.30 | 114.00 |
| High | 113.70 | 113.90 | 113.90 | 114.00 |
| Low | 112.20 | 112.60 | 113.10 | 113.70 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.26% | ||
| Current month | +0.44% | ||
| 3 months | +0.98% | ||
| 6 months | +15.87% | ||
| Current year | +1.33% | ||
| 1 year | +42.46% | ||
| 3 years | -25.31% | ||
| 5 years | +34.84% |
Volumes
marketsDaily volume
276 056
Estimated daily volume
276 056
Avg. Volume 20 sessions
833 303
Daily volume ratio
0.33
Avg. Volume 20 sessions NOK
94 913 211.70
Avg. Volume 20 sessions USD
8 728 313.86
Record volume 1
37 765 800
Record volume 2
27 217 930
Record volume 3
16 037 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
11 641 053 296
Capitalization (USD)
12 526 821 041
Net sales (EUR)
1 826 000 000
Net sales (USD)
1 964 940 340
Number of employees
5 097
Sales / Employee (EUR)
358 250
Sales / Employee (USD)
385 509
Free-Float
21.55 %
Free-Float capitalization (NOK)
3 157 035 875
Free-Float capitalization (USD)
3 397 254 735
Average Daily Capital Traded
0.82%
Highs and lows
1 week
112.20
114.00
1 month
112.20115.10
Current year
111.90115.10
1 year
63.90115.10
3 years
55.15190.20
5 years
55.15190.20
10 years
55.15190.20
Indicators
Moving average 5 days
113.44
Moving average 20 days
113.80
Moving average 50 days
113.56
Moving average 100 days
113.04
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
44.74
RSI 14 days
46.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.26% | +1.33% | +42.46% | 12.53B | ||
| +1.11% | +7.37% | +24.11% | +5.38% | 429B | ||
| +2.51% | +2.57% | +18.99% | +82.44% | 244B | ||
| +0.87% | -2.02% | +17.31% | +32.45% | 101B | ||
| +1.71% | +7.92% | +23.22% | +8.20% | 86.69B | ||
| +0.65% | +2.44% | +57.56% | +117.08% | 58.56B | ||
| -0.44% | -11.16% | +15.09% | +84.70% | 46.74B | ||
| +1.64% | +0.99% | +4.39% | +22.05% | 36.65B | ||
| +1.59% | +5.14% | +20.16% | +18.27% | 35.13B | ||
| -0.22% | +23.81% | +9.10% | +89.10% | 27.67B | ||
| +0.92% | +6.79% | +59.46% | +210.87% | 20.21B | ||
| +1.86% | +3.34% | -9.79% | -16.27% | 15.46B | ||
| +1.98% | +0.10% | -0.41% | +31.53% | 15.29B | ||
| +4.85% | +11.71% | +5.80% | +91.74% | 9.86B | ||
| +3.06% | +6.25% | +56.37% | - | 9.47B | ||
| -1.05% | +1.55% | +16.69% | +57.66% | 9.37B | ||
| Average | +1.33% | +2.93% | +19.96% | +58.51% | ||
| Weighted average by Cap. | +1.38% | +3.06% | +22.24% | +41.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c5cd5c25bba29c951c85.9VnVvWItX8AuFYnhmHOjGLUifKvhNg4Thv6UmB_yWhw.mji3hCdCN7cWIbrQ1x_QQJhoBZymA28ksKvM6WiKPi-ZN4OEKGATj1xgzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:25 | 113.9 | 200 | 276,056 |
| 10:28:25 | 113.9 | 425 | 275,856 |
| 10:28:25 | 113.9 | 100 | 275,431 |
| 10:28:25 | 113.9 | 525 | 275,331 |
| 10:28:25 | 113.9 | 200 | 274,806 |
| 10:28:25 | 113.9 | 525 | 274,606 |
| 10:28:25 | 113.9 | 525 | 274,081 |
| 10:28:25 | 113.9 | 525 | 273,556 |
| 10:28:25 | 113.9 | 925 | 273,031 |
| 10:28:25 | 113.9 | 525 | 272,106 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +71.34% | ||
| 2022 | -44.08% | ||
| 2021 | -18.54% | ||
| 2020 | +38.46% | ||
| 2019 | +16.74% |
- Stock Market
- Equities
- ADE Stock
- Quotes Adevinta ASA
