|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2370 HKD | +32.40% |
|
+48.12% | +196.25% |
| 05-28 | Abc Multiactive Limited has Changed its Name to Novatech Intelligence Limited | CI |
| 03-31 | Abc Multiactive Limited Announces Board and Committee Changes, with Effect from 31 March 2026 | CI |
Quotes 5-day view: abc Multiactive Limited
Delayed Quote Hong Kong S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | HK$0.1750 | HK$0.1730 | HK$0.1730 | HK$0.1790 | HK$0.2370 |
| Volume | 42,180,000 | 1,880,000 | 2,530,000 | 1,290,000 | 32,950,000 |
| Change | -0.57% | -1.14% | 0.00% | +3.47% | +32.40% |
| Opening | HK$0.1700 | HK$0.1720 | HK$0.1700 | HK$0.1670 | HK$0.1800 |
| High | HK$0.1840 | HK$0.1800 | HK$0.1750 | HK$0.1790 | HK$0.2470 |
| Low | HK$0.1700 | HK$0.1700 | HK$0.1600 | HK$0.1670 | HK$0.1770 |
Performance
| 1 day | +32.40% | ||
| 1 week | +48.12% | ||
| Current month | +48.12% | ||
| 1 month | +185.54% | ||
| 3 months | +393.75% | ||
| 6 months | +200.00% | ||
| Current year | +196.25% | ||
| 1 year | +144.33% | ||
| 3 years | +393.75% | ||
| 5 years | +664.52% | ||
| 10 years | -47.33% |
Volumes
marketsDaily volume
32,950,000
Estimated daily volume
32,950,000
Avg. Volume 20 sessions
17,872,017
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
4,235,668.03
Avg. Volume 20 sessions USD
540,568.66
Record volume 1
80,963,480
Record volume 2
57,460,000
Record volume 3
51,441,600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (HKD)
107,225,649
Market Cap (USD)
13,684,459
Net sales (HKD)
42,803,000
Net sales (USD)
5,462,647
Number of employees
15
Sales / Employee (HKD)
2,853,533
Sales / Employee (USD)
364,176
Free-Float
73.62 %
Free-Float capitalization (HKD)
94,732,027
Free-Float capitalization (USD)
12,089,985
Average Daily Capital Traded
3.95%
Indicators
Moving average 5 days
0.1752
Moving average 20 days
0.1411
Moving average 50 days
0.1059
Moving average 100 days
0.0906
Price spread / (MMA5)
-26.08%
Price spread / (MMA20)
-40.46%
Price spread / (MMA50)
-55.32%
Price spread / (MMA100)
-61.77%
STIM
RSI 9 days
69.38
RSI 14 days
69.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +32.40% | +48.12% | +144.33% | +393.75% | 13.68M | |
| +1.39% | +5.95% | +26.12% | +966.82% | 102B | |
| +0.92% | +2.36% | -65.02% | -39.00% | 74.43B | |
| +0.53% | -1.74% | -46.63% | -42.92% | 29.86B | |
| +3.08% | -0.08% | +23.70% | +513.77% | 27.22B | |
| +2.01% | -10.74% | +17.24% | +95.11% | 24.98B | |
| +1.89% | +1.99% | -47.89% | -29.80% | 21.11B | |
| +1.28% | +0.29% | +6.01% | +9.25% | 16.62B | |
| -1.65% | +1.71% | -69.23% | - | 15.93B | |
| +1.45% | -2.90% | -25.67% | +129.15% | 13.41B | |
| Average | +4.38% | +0.47% | -3.70% | +221.79% | 32.58B | |
| Weighted average by Cap. | +0.93% | +0.83% | -14.86% | +362.34% |
Historical Quotes: abc Multiactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b517b54fa3058.LSKfj9fcFsjuaR2eXfHXLdHIz6sncXsqugcvmJnrxog.fFGv-K2GePCCI17VP7KYbL-thOJ3Rg9pg0gX-fKm8tAdbMXF5utSgtgdLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 0.2370 | 30,000 | 31,540,000 |
| 03:59:45 | 0.2340 | 10,000 | 31,510,000 |
| 03:59:02 | 0.2370 | 100,000 | 31,500,000 |
| 03:58:43 | 0.2380 | 10,000 | 31,400,000 |
| 03:56:12 | 0.2390 | 50,000 | 31,390,000 |
| 03:53:51 | 0.2390 | 20,000 | 31,340,000 |
| 03:53:33 | 0.2380 | 10,000 | 31,320,000 |
| 03:53:32 | 0.2380 | 90,000 | 31,310,000 |
| 03:53:32 | 0.2380 | 170,000 | 31,220,000 |
| 03:53:32 | 0.2370 | 40,000 | 31,050,000 |
Course Extremes
| 1 week | 0.16 |  | 0.25 |
| 1 month | 0.09 | | 0.25 |
| Current year | 0.04 | | 0.25 |
| 1 year | 0.04 | | 0.25 |
| 3 years | 0.04 | | 0.25 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.02 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +196.25% | ||
| 2025 | +25.00% | ||
| 2024 | -50.00% | ||
| 2023 | +137.04% | ||
| 2022 | -6.90% | ||
| 2021 | -4.92% | ||
| 2020 | -23.75% | ||
| 2019 | -38.46% | ||
| 2018 | -21.21% | ||
| 2017 | -64.52% | ||
| 2016 | -30.60% | ||
| 2015 | +86.11% | ||
| 2014 | +26.32% | ||
| 2013 | +80.38% | ||
| 2012 | -18.97% | ||
| 2011 | -59.38% | ||
| 2010 | +110.53% | ||
| 2009 | +42.50% | ||
| 2008 | -60.00% | ||
| 2007 | +308.16% | ||
| 2006 | +30.67% | ||
| 2005 | +1.35% | ||
| 2004 | -38.33% | ||
| 2003 | 0.00% | ||
| 2002 | -96.00% | ||
| 2001 | -17.24% |
- Stock Market
- Stocks
- 8131 Stock
- Quotes abc Multiactive Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
