|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 HKD | -4.00% |
|
-17.24% | +200.00% |
| 05-28 | Abc Multiactive Limited has Changed its Name to Novatech Intelligence Limited | CI |
| 03-31 | Abc Multiactive Limited Announces Board and Committee Changes, with Effect from 31 March 2026 | CI |
Quotes 5-day view: Novatech Intelligence Limited
Delayed Quote Hong Kong S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | HK$0.2800 | HK$0.2550 | HK$0.2440 | HK$0.2500 | HK$0.2400 |
| Volume | 1,722,028 | 3,700,000 | 2,250,000 | 720,000 | 880,000 |
| Change | -3.45% | -8.93% | -4.31% | +2.46% | -4.00% |
| Opening | HK$0.2850 | HK$0.2900 | HK$0.2500 | HK$0.2410 | HK$0.2460 |
| High | HK$0.3100 | HK$0.2950 | HK$0.2500 | HK$0.2600 | HK$0.2600 |
| Low | HK$0.2600 | HK$0.2450 | HK$0.2150 | HK$0.2350 | HK$0.2310 |
Performance
| 1 day | -4.00% | ||
| 1 week | -17.24% | ||
| Current month | +50.00% | ||
| 1 month | +38.73% | ||
| 3 months | +179.07% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +160.87% | ||
| 3 years | +445.45% | ||
| 5 years | +500.00% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
880,000
Estimated daily volume
1,351,891
Avg. Volume 20 sessions
5,645,935
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
1,355,024.4
Avg. Volume 20 sessions USD
172,772.39
Record volume 1
80,963,480
Record volume 2
57,460,000
Record volume 3
51,441,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
149,835,658
Market Cap (USD)
19,108,620
Net sales (HKD)
42,803,000
Net sales (USD)
5,458,689
Number of employees
15
Sales / Employee (HKD)
2,853,533
Sales / Employee (USD)
363,913
Free-Float
73.62 %
Free-Float capitalization (HKD)
132,377,240
Free-Float capitalization (USD)
16,882,139
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
0.2638
Moving average 20 days
0.2264
Moving average 50 days
0.1533
Moving average 100 days
0.1147
Price spread / (MMA5)
+9.92%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-36.12%
Price spread / (MMA100)
-52.21%
STIM
RSI 9 days
52.78
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -17.24% | +160.87% | +445.45% | 19.11M | |
| -3.02% | -12.79% | -13.12% | +628.67% | 83.53B | |
| +2.99% | +7.96% | -60.81% | -38.85% | 85.61B | |
| +6.87% | +8.85% | -43.59% | -46.64% | 32.13B | |
| -0.89% | -3.10% | +7.24% | +319.22% | 24.25B | |
| -2.09% | -7.55% | +2.53% | +55.95% | 23.79B | |
| +4.10% | +8.06% | -45.09% | -24.68% | 23.22B | |
| +0.23% | -2.69% | +0.91% | +6.49% | 16.47B | |
| -2.06% | -9.51% | -65.30% | - | 15.99B | |
| -2.33% | -1.76% | -37.39% | +73.46% | 14.28B | |
| Average | +0.12% | -2.51% | -9.38% | +157.68% | 31.93B | |
| Weighted average by Cap. | +0.69% | -1.03% | -31.55% | +189.09% |
Historical Quotes: Novatech Intelligence Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6460ba7dd80a75e48cbe9e.No4Lk3dLtkk7kq2J-iuhf-QZ3xtoYY-3BurdS9JjN38.csJOwxMM7gdY1Pj5zl75BqxMrUg-Uff6dYylef8nbj5myEb4KHrTCEnK_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:15 | 0.2400 | 10,000 | 680,000 |
| 01:37:11 | 0.2400 | 10,000 | 670,000 |
| 01:32:26 | 0.2370 | 10,000 | 660,000 |
| 23:39:02 | 0.2360 | 10,000 | 650,000 |
| 23:39:02 | 0.2360 | 10,000 | 640,000 |
| 23:01:19 | 0.2330 | 30,000 | 630,000 |
| 22:38:39 | 0.2310 | 20,000 | 600,000 |
| 22:36:49 | 0.2330 | 10,000 | 580,000 |
| 22:36:14 | 0.2330 | 10,000 | 570,000 |
| 22:36:14 | 0.2330 | 50,000 | 560,000 |
Course Extremes
| 1 week | 0.22 |  | 0.31 |
| 1 month | 0.16 | | 0.33 |
| Current year | 0.04 | | 0.33 |
| 1 year | 0.04 | | 0.33 |
| 3 years | 0.04 | | 0.33 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.02 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +212.50% | ||
| 2025 | +25.00% | ||
| 2024 | -50.00% | ||
| 2023 | +137.04% | ||
| 2022 | -6.90% | ||
| 2021 | -4.92% | ||
| 2020 | -23.75% | ||
| 2019 | -38.46% | ||
| 2018 | -21.21% | ||
| 2017 | -64.52% | ||
| 2016 | -30.60% | ||
| 2015 | +86.11% | ||
| 2014 | +26.32% | ||
| 2013 | +80.38% | ||
| 2012 | -18.97% | ||
| 2011 | -59.38% | ||
| 2010 | +110.53% | ||
| 2009 | +42.50% | ||
| 2008 | -60.00% | ||
| 2007 | +308.16% | ||
| 2006 | +30.67% | ||
| 2005 | +1.35% | ||
| 2004 | -38.33% | ||
| 2003 | 0.00% | ||
| 2002 | -96.00% | ||
| 2001 | -17.24% |
- Stock Market
- Stocks
- 8131 Stock
- Quotes Novatech Intelligence Limited
Select your edition
All financial news and data tailored to specific country editions
