|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2440 HKD | -4.31% |
|
-12.86% | +205.00% |
| 05-28 | Abc Multiactive Limited has Changed its Name to Novatech Intelligence Limited | CI |
| 03-31 | Abc Multiactive Limited Announces Board and Committee Changes, with Effect from 31 March 2026 | CI |
Quotes 5-day view: Novatech Intelligence Limited
Delayed Quote Hong Kong S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2950 | HK$0.2900 | HK$0.2800 | HK$0.2550 | HK$0.2440 |
| Volume | 3,364,000 | 6,930,000 | 1,722,028 | 3,700,000 | 2,250,000 |
| Change | +5.36% | -1.69% | -3.45% | -8.93% | -4.31% |
| Opening | HK$0.2750 | HK$0.2950 | HK$0.2850 | HK$0.2900 | HK$0.2500 |
| High | HK$0.3100 | HK$0.3300 | HK$0.3100 | HK$0.2950 | HK$0.2500 |
| Low | HK$0.2750 | HK$0.2410 | HK$0.2600 | HK$0.2450 | HK$0.2150 |
Performance
| 1 day | -4.31% | ||
| 1 week | -12.86% | ||
| Current month | +52.50% | ||
| 1 month | +41.04% | ||
| 3 months | +253.62% | ||
| 6 months | +136.89% | ||
| Current year | +205.00% | ||
| 1 year | +165.22% | ||
| 3 years | +454.55% | ||
| 5 years | +510.00% | ||
| 10 years | -45.78% |
Volumes
marketsDaily volume
2,250,000
Estimated daily volume
2,250,000
Avg. Volume 20 sessions
5,741,935
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
1,401,032.14
Avg. Volume 20 sessions USD
178,669.43
Record volume 1
80,963,480
Record volume 2
57,460,000
Record volume 3
51,441,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
152,832,367
Market Cap (USD)
19,488,406
Net sales (HKD)
42,803,000
Net sales (USD)
5,458,021
Number of employees
15
Sales / Employee (HKD)
2,853,533
Sales / Employee (USD)
363,868
Free-Float
73.62 %
Free-Float capitalization (HKD)
135,024,782
Free-Float capitalization (USD)
17,217,673
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.2178
Moving average 50 days
0.1467
Moving average 100 days
0.1115
Price spread / (MMA5)
+14.75%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-39.88%
Price spread / (MMA100)
-54.30%
STIM
RSI 9 days
71.21
RSI 14 days
72.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -12.86% | +165.22% | +454.55% | 19.49M | |
| -0.93% | -5.24% | -11.89% | +669.26% | 85.47B | |
| +3.16% | +4.83% | -61.44% | -37.97% | 81.06B | |
| +4.44% | +1.91% | -47.15% | -47.73% | 28.79B | |
| -6.00% | -0.42% | +3.94% | +75.33% | 23.86B | |
| +4.02% | -3.45% | +7.72% | +342.60% | 23.52B | |
| +3.13% | +1.85% | -47.39% | -29.39% | 21.46B | |
| +1.13% | -1.99% | +0.58% | -11.84% | 16.3B | |
| +2.13% | -2.73% | -65.66% | - | 15.5B | |
| +4.07% | +4.68% | -36.76% | +89.05% | 13.93B | |
| Average | +1.07% | -2.40% | -9.28% | +167.09% | 30.99B | |
| Weighted average by Cap. | +1.38% | -2.05% | -31.01% | +214.09% |
Historical Quotes: Novatech Intelligence Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1a816a43f07399399a1d241bdd913.fTiyXZfSBxzcu_-SUUcy4hgP0WDoegkj4IzsVDIEXJ0.EULmGqPiVymrlqzbaAJKqy035VipTE57l-OaZVxVaOwqadMc9Yhedu_JlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:04:56 | 0.2440 | 10,000 | 2,140,000 |
| 02:04:56 | 0.2440 | 10,000 | 2,130,000 |
| 02:04:56 | 0.2430 | 50,000 | 2,120,000 |
| 02:04:56 | 0.2420 | 10,000 | 2,070,000 |
| 02:04:56 | 0.2400 | 100,000 | 2,060,000 |
| 23:59:23 | 0.2410 | 10,000 | 1,960,000 |
| 23:21:06 | 0.2400 | 10,000 | 1,950,000 |
| 23:21:06 | 0.2400 | 20,000 | 1,940,000 |
| 23:21:06 | 0.2400 | 20,000 | 1,920,000 |
Course Extremes
| 1 week | 0.22 |  | 0.33 |
| 1 month | 0.16 | | 0.33 |
| Current year | 0.04 | | 0.33 |
| 1 year | 0.04 | | 0.33 |
| 3 years | 0.04 | | 0.33 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.02 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +205.00% | ||
| 2025 | +25.00% | ||
| 2024 | -50.00% | ||
| 2023 | +137.04% | ||
| 2022 | -6.90% | ||
| 2021 | -4.92% | ||
| 2020 | -23.75% | ||
| 2019 | -38.46% | ||
| 2018 | -21.21% | ||
| 2017 | -64.52% | ||
| 2016 | -30.60% | ||
| 2015 | +86.11% | ||
| 2014 | +26.32% | ||
| 2013 | +80.38% | ||
| 2012 | -18.97% | ||
| 2011 | -59.38% | ||
| 2010 | +110.53% | ||
| 2009 | +42.50% | ||
| 2008 | -60.00% | ||
| 2007 | +308.16% | ||
| 2006 | +30.67% | ||
| 2005 | +1.35% | ||
| 2004 | -38.33% | ||
| 2003 | 0.00% | ||
| 2002 | -96.00% | ||
| 2001 | -17.24% |
- Stock Market
- Stocks
- 8131 Stock
- Quotes Novatech Intelligence Limited
Select your edition
All financial news and data tailored to specific country editions
