STOXX EUROPE 50 (EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 11,370 PTS | +0.19% |
|
+0.11% | +8.25% |
| Current month | -0.34% | ||
| 1 month | -0.09% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11408.06 PTS | 11397.95 PTS | 11348.13 PTS | 11369.64 PTS |
| Change | -0.32% | -0.09% | -0.44% | +0.19% |
Performance
| 1 week | -0.84% | ||
| Current month | -0.34% | ||
| 1 month | -0.09% | ||
| 3 months | +5.46% | ||
| 6 months | +14.86% | ||
| Current year | +8.45% | ||
| 1 year | +12.13% | ||
| 3 years | +39.48% | ||
| 5 years | +57.15% | ||
| 10 years | +99.00% |
Highs and lows
1 week
11 334.05
11 516.42
1 month
11 128.4611 516.42
3 years
8 035.5711 516.42
5 years
5 244.8211 516.42
10 years
5 168.4011 516.42
Indicators
Moving average 5 days
11 412.84
Moving average 20 days
11 321.47
Moving average 50 days
11 249.45
Moving average 100 days
10 950.10
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.69%
RSI 9 days
56.32
RSI 14 days
56.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.02% | |
| +2.85% | |
| +2.25% | |
| +2.01% | |
| +1.96% |
The sharpest declines in . |
|
|---|---|
| -1.05% | |
| -1.20% | |
| -1.38% | |
| -1.78% | |
| -2.58% |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +15.13% | ||
| 2022 | -1.80% | ||
| 2021 | +26.05% | ||
| 2020 | -6.26% | ||
| 2019 | +27.36% | ||
| 2018 | -10.21% | ||
| 2017 | +9.00% | ||
| 2016 | +0.65% | ||
| 2015 | +6.52% | ||
| 2014 | +6.17% | ||
| 2013 | +17.10% | ||
| 2012 | +12.98% | ||
| 2011 | -5.11% | ||
| 2010 | +3.39% | ||
| 2009 | +30.63% | ||
| 2008 | -42.21% | ||
| 2007 | +2.62% | ||
| 2006 | +13.58% | ||
| 2005 | +24.19% | ||
| 2004 | +7.13% | ||
| 2003 | +13.72% | ||
| 2002 | -33.68% | ||
| 2001 | -17.36% | ||
| 2000 | -2.63% | ||
| 1999 | +44.91% | ||
| 1998 | +28.78% | ||
| 1997 | +45.66% | ||
| 1996 | +23.98% | ||
| 1995 | +22.53% | ||
| 1994 | -5.94% | ||
| 1993 | +40.01% | ||
| 1992 | +10.30% |
- Stock Market
- Indexes
- STOXX EUROPE 50 (EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 50 (EUR)(TRN)
