| Market Closed - Sao Paulo 16:03:00 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 65.70 BRL | -1.44% |
|
-0.56% | +1.39% |
Quotes 5-day view: FII CAIX
Delayed Quote Sao Paulo
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 65.80 R$ | 65.70 R$ | 65.75 R$ | 65.69 R$ | 65.70 R$ |
| Volume | 711 | 2,925 | 631 | 1,905 | 3,144 |
| Change | +1.25% | -0.15% | +0.08% | -0.09% | +0.02% |
| Opening | 65.64 R$ | 65.80 R$ | 66.20 R$ | 65.29 R$ | 65.00 R$ |
| High | 65.83 R$ | 66.19 R$ | 66.53 R$ | 65.70 R$ | 65.70 R$ |
| Low | 65.22 R$ | 65.50 R$ | 65.73 R$ | 65.20 R$ | 65.00 R$ |
Performance
| 1 week | +1.09% | ||
| Current month | -5.16% | ||
| 1 month | -6.44% | ||
| 3 months | -7.20% | ||
| 6 months | +3.59% | ||
| Current year | +1.40% | ||
| 1 year | +10.31% | ||
| 3 years | +19.60% |
Indicators
Moving average 5 days
65.59
Moving average 20 days
68.63
Moving average 50 days
71.25
Moving average 100 days
70.2
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+6.84%
RSI 9 days
23.77
RSI 14 days
24.83
Historical Quotes: FII CAIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae039bf.5kDsydtnLRf3M-Uun4joIkj3oT1H0SFHEevWYj6ynNM.hCGHhoModSPCHr95punRaTiUy2krq3V-U9uwNAjl-ICtOZyPtwt_QoBKjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:00 | 65.70 | 91 | 2,044 |
| 16:03:00 | 65.70 | 9 | 1,953 |
| 15:54:30 | 65.06 | 8 | 1,944 |
| 15:54:30 | 65.06 | 10 | 1,936 |
| 15:54:30 | 65.06 | 9 | 1,926 |
| 15:54:30 | 65.06 | 10 | 1,917 |
| 15:54:30 | 65.10 | 10 | 1,907 |
| 15:53:16 | 65.34 | 18 | 1,897 |
| 15:52:48 | 65.34 | 1 | 1,879 |
| 15:27:47 | 65.36 | 39 | 1,878 |
Course Extremes
| 1 week | 65 |  | 66.53 |
| 1 month | 64 | | 70.66 |
| 3 years | 50.41 | | 74.47 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | +4.97% | ||
| 2024 | -23.19% | ||
| 2023 | +7.92% |
- Stock Market
- CXCI11 Funds
- Quotes FII CAIX
Select your edition
All financial news and data tailored to specific country editions
