| Market Closed - Nasdaq Copenhagen 11:20:00 2026-06-15 EDT | 5-day change | 1st Jan Change | ||
| 242.30 DKK | +1.81% |
|
-1.00% | +13.44% |
| Current month | +1.42% | ||
| 1 month | +4.80% |
Quotes 5-day view: AMAE INVE
Delayed Quote Nasdaq Copenhagen
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 238.10 kr | 236.30 kr | 235.90 kr | 238.00 kr | 242.30 kr |
| Volume | 4,953 | 5,399 | 12,185 | 2,471 | 9,478 |
| Change | 0.00% | -0.76% | -0.17% | +0.89% | +1.81% |
| Opening | 238.50 kr | 233.80 kr | 235.80 kr | 237.80 kr | 242.30 kr |
| High | 238.90 kr | 236.30 kr | 236.30 kr | 238.80 kr | 243.00 kr |
| Low | 238.10 kr | 233.80 kr | 235.30 kr | 237.80 kr | 242.30 kr |
Performance
| 1 week | +1.76% | ||
| Current month | +1.42% | ||
| 1 month | +4.80% | ||
| 3 months | +13.07% | ||
| 6 months | +15.88% | ||
| Current year | +15.49% | ||
| 1 year | +26.23% | ||
| 3 years | +56.93% | ||
| 5 years | +63.44% |
Indicators
Moving average 5 days
237.28
Moving average 20 days
235.98
Moving average 50 days
225
Moving average 100 days
220.49
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-9.00%
RSI 9 days
49.21
RSI 14 days
58.17
Historical Quotes: AMAE INVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e59cb2149062190ee6d1406e83.-iK2TMQiXNZZB_eiPtebo2ynchK51GFSmmKRQKCaLDQ.kGjuJa96aqFrKr3kaq3E01vARWbqpQoL8QylNcjQFEe1ZcZh9UdvkDBPhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:28 | 242.30 | 137 | 9,478 |
| 09:42:53 | 243.00 | 98 | 9,341 |
| 09:32:05 | 242.90 | 2,043 | 9,243 |
| 09:32:02 | 242.90 | 1,000 | 7,200 |
| 09:32:02 | 242.90 | 1,000 | 6,200 |
| 09:32:02 | 242.90 | 1,000 | 5,200 |
| 09:32:01 | 242.90 | 1,000 | 4,200 |
| 09:32:00 | 242.90 | 1,000 | 3,200 |
| 09:32:00 | 242.90 | 1,000 | 2,200 |
Course Extremes
| 1 week | 233.8 |  | 243 |
| 1 month | 230.7 | | 243 |
| 3 years | 149.65 | | 243 |
| 5 years | 139.85 | | 243 |
Monthly variations
Annual variations
| 2026 | +15.49% | ||
| 2025 | +4.74% | ||
| 2024 | +22.92% | ||
| 2023 | +13.24% | ||
| 2022 | -12.66% | ||
| 2021 | +22.63% | ||
| 2020 | 0.00% | ||
| 2019 | +28.32% | ||
| 2018 | -8.48% |
- Stock Market
- WEIAGA Funds
- Quotes AMAE INVE
Select your edition
All financial news and data tailored to specific country editions
