|
Market Closed -
NYSE
16:00:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 50.70 USD | +0.85% |
|
-1.68% | -0.21% |
Quotes 5-day view: Tortoise Global Water ETF
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$51.38 | US$51.06 | US$50.18 | US$50.27 | US$50.70 |
| Volume | 912 | 2,078 | 655 | 0 | 1,452 |
| Change | -0.35% | -0.63% | -1.71% | +0.18% | +0.85% |
| Opening | US$51.21 | US$51.15 | US$50.32 | US$50.27 | US$50.95 |
| High | US$51.38 | US$51.23 | US$50.32 | US$50.27 | US$50.95 |
| Low | US$51.21 | US$51.06 | US$50.18 | US$50.27 | US$50.46 |
Performance
| 1 week | -1.68% | ||
| Current month | -0.70% | ||
| 1 month | -2.14% | ||
| 3 months | +1.82% | ||
| 6 months | -6.90% | ||
| Current year | -0.21% | ||
| 1 year | -4.56% | ||
| 3 years | +24.75% | ||
| 5 years | +2.67% |
Volumes
marketsDaily volume
1,452
Estimated daily volume
1,452
Avg. Volume 20 sessions
1,423
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
72,146.1
Record volume 1
383,364
Record volume 2
306,573
Record volume 3
256,289
Indicators
Moving average 5 days
50.89
Moving average 20 days
51.76
Moving average 50 days
51.58
Moving average 100 days
51.3
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.19%
RSI 9 days
27.38
RSI 14 days
35.42
Historical Quotes: Tortoise Global Water ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c05b51e.hoSNXUWylqeXZZ4-h4Ccx8Ehlf90yXDAD6ss_HCYoeM.2cC8MSfI3uDgB64IwMvNhPRgx7tAoyO4ZuQYyjLy97rDssIeI8Lyk-UI0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 50.70 | 388 | 1,233 |
| 15:31:35 | 50.65 | 100 | 845 |
| 13:51:39 | 50.74 | 100 | 745 |
| 11:10:59 | 50.46 | 153 | 645 |
| 09:39:00 | 50.81 | 190 | 492 |
Price Extremes
| 1 week | 50.18 |  | 51.38 |
| 1 month | 50.18 | | 53.18 |
| 3 years | 36.02 | | 56.9 |
| 5 years | 32 | | 56.9 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +8.27% | ||
| 2024 | +7.09% | ||
| 2023 | +19.12% | ||
| 2022 | -27.22% | ||
| 2021 | +26.86% | ||
| 2020 | +13.85% | ||
| 2019 | +36.30% | ||
| 2018 | -13.87% |
Description
| US8909304078 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Tortoise Global Water NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-02-14
|
AuM evolution - 2026-08-11
| AuM (USD) | 66.91M |
|---|---|
| AuM 1M | 66.91M |
| AuM 3 months | 66.91M |
| AuM 6 months | 66.91M |
| AuM 12 months | 66.91M |
- Stock Market
- ETF
- TBLU ETF
- Quotes Tortoise Global Water ETF
Select your edition
All financial news and data tailored to specific country editions
