ETF PFIX SIMPLIFY INTEREST RATE HEDGE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simplify Interest Rate Hedge ETF - USD

ETF

PFIX

US82889N8552

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
53.19 USD -1.94% Intraday chart for Simplify Interest Rate Hedge ETF - USD +1.94% +32.98%
Current month-1.94%
1 month+12.83%

Quotes 5-day view

Delayed Quote Nyse
Simplify Interest Rate Hedge ETF - USD(PFIX) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 54.43 $ 53.07 $ 54.24 $ 53.19 $
Volume 52 250 111 739 184 392 207 719
Change -1.57% -2.50% +2.20% -1.94%
Opening 54.60 54.25 53.77 53.54
High 54.69 54.25 54.50 53.87
Low 53.77 52.92 53.58 52.41

Other stock markets

Markets Price Change Volume

Performance

1 week-0.54%
Current month-1.94%
1 month+12.83%
3 months+28.51%
6 months-48.57%
Current year+32.98%
1 year-20.35%

Volumes

markets
Daily volume
207 719
Estimated daily volume
207 719
Avg. Volume 20 sessions
143 555
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
7 635 690.45
Record volume 1
1 837 879
Record volume 2
1 064 121
Record volume 3
691 796

Highs and lows

1 week
52.41
Extreme 52.41
55.43
1 month
46.95
Extreme 46.95
55.52

Indicators

Moving average 5 days
54.10
Moving average 20 days
51.58
Moving average 50 days
48.81
Moving average 100 days
50.93
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
55.13
RSI 14 days
56.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9a64d4f54c51eb6e0ac915.1nMuCNpMRuZT9Cff9kSnKttLH-mbXwh_5pOXzJ0itTU.lTxNYYkUDLYZjlawkTOXEu4MRoKpaGs6ktD_uNJD3nuMC2Vnvy0HiQqBVA
DatePriceVolumeDaily volume
16:00:00 53.19 531 197,633
15:59:51 53.08 200 197,102
15:59:51 53.08 200 196,902
15:59:27 53.15 180 196,702
15:58:20 53.28 100 196,522
15:58:20 53.22 100 196,422
15:58:20 53.28 100 196,322
15:58:20 53.22 100 196,222
15:58:20 53.28 100 196,122
15:58:20 53.22 600 196,022

Description

US82889N8552
Total Expense Ratio 0.50%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2021-05-09
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 124 M€
AuM 1M 125 M€
AuM 3 months 79 M€
AuM 6 months 227 M€
AuM 12 months 233 M€
  1. Stock Market
  2. ETF
  3. PFIX ETF
  4. Quotes Simplify Interest Rate Hedge ETF - USD