|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.52 USD | -0.78% |
|
-5.72% | -9.20% |
| Current month | -6.23% | ||
| 1 month | -15.40% |
Quotes 5-day view: Simplify Interest Rate Hedge ETF - USD
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 45.55 $ | 45.28 $ | 44.30 $ | 43.86 $ | 43.52 $ |
| Volume | 338,707 | 662,479 | 754,966 | 586,885 | 352,143 |
| Change | -1.32% | -0.59% | -2.16% | -0.99% | -0.78% |
| Opening | 45.70 $ | 45.12 $ | 44.93 $ | 44.30 $ | 43.50 $ |
| High | 46.50 $ | 45.60 $ | 45.57 $ | 44.76 $ | 43.61 $ |
| Low | 45.55 $ | 44.99 $ | 44.04 $ | 43.45 $ | 42.52 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.72% | ||
| Current month | -6.23% | ||
| 1 month | -15.40% | ||
| 3 months | -5.49% | ||
| 6 months | -14.01% | ||
| Current year | -9.20% | ||
| 1 year | -21.51% | ||
| 3 years | -30.67% | ||
| 5 years | +2.36% |
Volumes
marketsDaily volume
352,142
Estimated daily volume
352,142
Avg. Volume 20 sessions
543,280
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
23,643,545.6
Record volume 1
2,379,679
Record volume 2
1,837,879
Record volume 3
1,687,013
Indicators
Moving average 5 days
45.03
Moving average 20 days
47.36
Moving average 50 days
46.82
Moving average 100 days
46.02
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+5.74%
RSI 9 days
29.55
RSI 14 days
35.57
Historical Quotes: Simplify Interest Rate Hedge ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aee5.hFQpLCbyjWn6hlKCxC7xmD1mPFWu7WqMasFrrQ_Suqs.sCx6ZmLB5iCD0Afm9Vee3lI8DgHdq1viX4w5xHuojNPVYB1jfri6D6DrEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.52 | 143 | 285,380 |
| 15:59:55 | 43.23 | 134 | 285,237 |
| 15:59:55 | 43.24 | 163 | 285,103 |
| 15:59:51 | 43.44 | 100 | 284,940 |
| 15:59:51 | 43.43 | 100 | 284,840 |
| 15:59:51 | 43.34 | 226 | 284,740 |
| 15:59:50 | 43.22 | 100 | 284,514 |
| 15:59:46 | 43.24 | 189 | 284,414 |
| 15:59:35 | 43.26 | 100 | 284,225 |
| 15:59:35 | 43.26 | 100 | 284,125 |
Description
| US82889N8552 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-05-09
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 153M |
|---|---|
| AuM 1M | 160M |
| AuM 3 months | 153M |
| AuM 6 months | 163M |
| AuM 12 months | 177M |
- Stock Market
- ETF
- PFIX ETF
- Quotes Simplify Interest Rate Hedge ETF - USD
Select your edition
All financial news and data tailored to specific country editions
