|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 HKD | +1.25% |
|
-3.81% | +28.91% |
Quotes 5-day view: CSOP STAR 50 Index ETF - CNY
Delayed Quote Hong Kong S.E.
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 16.78 $ | 16.07 $ | 15.41 $ | 16.04 $ | 15.94 $ |
| Volume | 607,400 | 566,500 | 790,900 | 643,500 | 1,287,736 |
| Change | -0.12% | -4.23% | -4.11% | +4.09% | -0.62% |
| Opening | 16.80 $ | 16.28 $ | 16.00 $ | 15.55 $ | 16.30 $ |
| High | 17.00 $ | 16.72 $ | 16.00 $ | 16.08 $ | 16.54 $ |
| Low | 16.12 $ | 16.03 $ | 15.18 $ | 15.52 $ | 15.79 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.81% | ||
| Current month | -5.39% | ||
| 1 month | -3.12% | ||
| 3 months | +20.72% | ||
| 6 months | +31.43% | ||
| Current year | +28.91% | ||
| 1 year | +78.24% | ||
| 3 years | +63.28% | ||
| 5 years | +2.35% |
Volumes
marketsDaily volume
271,400
Estimated daily volume
271,400
Avg. Volume 20 sessions
1,214,899
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
19,608,469.86
Avg. Volume 20 sessions USD
2,502,079.97
Record volume 1
42,776,040
Record volume 2
30,359,400
Record volume 3
16,591,900
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.79
Moving average 50 days
15.11
Moving average 100 days
14.4
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-10.75%
RSI 9 days
43.7
RSI 14 days
47.91
Historical Quotes: CSOP STAR 50 Index ETF - CNY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ab17ab75048f8ca1358634a8c47ff.fJUa8t1aRbfaGskvx85UcbUm7s_cp4zkoIflWi9gRpo.PtBruKs5JNO1N7kZ8KJgN9ZOr6il0Pux97eVLU4GdtNR8nS-6mMy5owvnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:26 | 16.14 | 500 | 271,400 |
| 03:50:08 | 16.14 | 2,900 | 270,900 |
| 03:48:47 | 16.15 | 400 | 268,000 |
| 03:47:58 | 16.15 | 100 | 267,600 |
| 03:42:16 | 16.10 | 300 | 267,500 |
| 03:42:16 | 16.10 | 500 | 267,200 |
| 03:42:16 | 16.10 | 300 | 266,700 |
| 03:42:16 | 16.10 | 300 | 266,400 |
| 03:42:16 | 16.10 | 300 | 266,100 |
Description
| HK0000702735 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | SSE Science and Technology Innovation Board 50 NTR Index - CNY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-02-09
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (HKD) | 494M |
|---|---|
| AuM 1M | 502M |
| AuM 3 months | 493M |
| AuM 6 months | 570M |
| AuM 12 months | 679M |
- Stock Market
- ETF
- 3109 ETF
- Quotes CSOP STAR 50 Index ETF - CNY
Select your edition
All financial news and data tailored to specific country editions
