INTESA SANPAOLO S.P.A./CALL/BPER BANCA/4.5/0.1/31.05.24 Stock INTESA SANPAOLO S.P.A./CALL/BPER BANCA/4.5/0.1/31.05.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/BPER BANCA/4.5/0.1/31.05.24

Warrant

I09855

IT0005574816

Market Closed - Borsa Italiana 11:44:59 2024-05-29 EDT
0.032 EUR -23.81% Intraday chart for INTESA SANPAOLO S.P.A./CALL/BPER BANCA/4.5/0.1/31.05.24
Current month+23.08%
1 month+36.17%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/BPER BANCA/4.5/0.1/31.05.24(I09855) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 0.032 € 0.0355 € 0.033 € 0.042 € 0.032 €
Volume 130 000 58 54 55 78
Change -8.57% +10.94% -7.04% +27.27% -23.81%
Opening 0.04 0.03 0.04 0.03 0.0415
High 0.04 0.04 0.04 0.05 0.0425
Low 0.03 0.03 0.03 0.03 0.0295

Performance

1 week-8.57%
Current month+23.08%
1 month+36.17%
3 months+966.67%
Current year+1,354.55%

Highs and lows

1 week
0.03
Extreme 0.028
0.05
1 month
0.01
Extreme 0.009
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62a0fefd0db4fe0.bv9jLKLwHIdw32mxDz1xe05ZNGJUXRQJS03rVeRGE9w.CsolYda1ZLEmlAbkNw4-SHcfTFs1ZH9tGnSkO50carJYmilhmpd1ywOnBg
DatePriceVolumeDaily volume
11:25:15 0.032 1 79
11:15:14 0.0315 1 78
11:05:12 0.0325 1 77
11:00:11 0.032 1 76
10:50:09 0.0315 1 75
10:45:08 0.032 1 74
10:40:08 0.0325 1 73
10:35:07 0.033 1 72
10:30:06 0.0335 1 71

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/BPER BANCA/4.5/0.1/31.05.24
Issuer
I09855
ISINIT0005574816
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0585 €
Lowest since issue 0.002 €
  1. Stock Market
  2. Warrants
  3. I09855 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/BPER BANCA/4.5/0.1/31.05.24