BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/20.06.24 | Market Closed - Borsa Italiana 16:04:59 2024-05-29 EDT | ||
| 0.116 EUR | +0.43% |
|
| Current month | -53.23% | ||
| 1 month | -48.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.127 € | 0.108 € | 0.1155 € | 0.116 € |
| Volume | 91 | 85 | 106 | 96 |
| Change | +6.72% | -14.96% | +6.94% | +0.43% |
| Opening | 0.12 | 0.13 | 0.11 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | +15.42% | ||
| Current month | -53.23% | ||
| 1 month | -48.90% | ||
| 3 months | -69.23% | ||
| 6 months | -38.95% | ||
| Current year | -50.74% |
Highs and lows
1 week
0.09
0.13
1 month
0.080.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36da09078455689b34d.Mw-B1wgDw5bTG_IRVMe_jjHOt6YlapuSjxOtgv9X_5Q.RiLZgUFHh_WaSKd7DZbxu0uH8twUNaLH2WTvx6Bnu_peas62WDSv9etJkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:20 | 0.116 | 1 | 97 |
| 11:49:19 | 0.117 | 1 | 96 |
| 11:44:18 | 0.116 | 1 | 95 |
| 11:39:17 | 0.117 | 1 | 94 |
| 11:24:14 | 0.1135 | 1 | 93 |
| 11:19:13 | 0.115 | 1 | 92 |
| 11:09:11 | 0.1165 | 1 | 91 |
| 10:59:10 | 0.117 | 1 | 90 |
| 10:54:09 | 0.119 | 1 | 89 |
| 10:49:08 | 0.1185 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/20.06.24 |
| Issuer | |
| P1UH66 | |
| ISIN | NLBNPIT1UH66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.472 € |
|---|---|
| Lowest since issue | 0.082 € |
- Stock Market
- Warrants
- P1UH66 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/2/1/20.06.24
