BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/21.03.25

Warrant

KL2NB

NLBNPFR1YOZ4

Market Closed - Euronext Paris 12:30:02 2024-05-29 EDT
1.145 EUR -6.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/21.03.25
Current month+30.06%
1 month+17.80%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/21.03.25(KL2NB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 1.315 € 1.235 € 1.245 € 1.225 € 1.145 €
Volume 41 41 34 53 61
Change -2.23% -6.08% +0.81% -1.61% -6.53%
Opening 1.39 1.16 1.21 1.24 1.175
High 1.43 1.25 1.25 1.28 1.185
Low 1.26 1.16 1.21 1.22 1.105

Performance

1 week-16.36%
Current month+30.06%
1 month+17.80%
3 months+11.94%

Highs and lows

1 week
1.11
Extreme 1.105
1.43
1 month
0.73
Extreme 0.725
1.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0468f6a0e3761662bb013ecc.WB2uokVYREjK3UylsWsI1imdSmK-JZ79LzhpmFmHJss.an-a1x0_fQmG7iLfxlt5pE7_JAr_EfKkZEo4yzvMF5RtJd3NNm4qPoWedA
DatePriceVolumeDaily volume
11:49:43 1.125 1 56
11:09:36 1.135 1 55
11:04:35 1.145 1 54
10:59:34 1.155 1 53
10:54:33 1.145 1 52
10:49:32 1.155 1 51
10:44:31 1.145 1 50
10:39:30 1.155 1 49
10:29:29 1.145 1 48
10:14:26 1.135 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/21.03.25
Issuer
KL2NB
ISINNLBNPFR1YOZ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.665 €
Lowest since issue 0.725 €
  1. Stock Market
  2. Warrants
  3. KL2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5800/0.01/21.03.25