BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6.5/0.5/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 0.025 EUR | -28.57% |
|
| Current month | -66.67% | ||
| 1 month | -70.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.055 € | 0.035 € | 0.025 € |
| Volume | 12 | 7 | 12 | 15 |
| Change | -18.18% | +22.22% | -36.36% | -28.57% |
| Opening | 0.05 | 0.05 | 0.05 | 0.03 |
| High | 0.06 | 0.06 | 0.06 | 0.04 |
| Low | 0.05 | 0.05 | 0.04 | 0.03 |
Performance
| 1 week | -54.55% | ||
| Current month | -66.67% | ||
| 1 month | -70.59% | ||
| 3 months | -88.37% |
Highs and lows
1 week
0.03
0.06
1 month
0.030.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09bc8ae9a8d634effe90323a23004.3egyE7guNsg1WAmGIPCW7RXgHKLvOKVEbw3KuoJA3Fg.r6p3cpVIY4ZAKEfTUcjGiVOJcvC8YJUcGEyc6foK5CmXt0hR_R58gmMUPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:56 | 0.025 | 1 | 14 |
| 10:03:54 | 0.035 | 1 | 13 |
| 09:58:53 | 0.03 | 1 | 12 |
| 09:48:51 | 0.035 | 1 | 11 |
| 09:28:47 | 0.025 | 1 | 10 |
| 09:23:46 | 0.035 | 1 | 9 |
| 09:03:43 | 0.025 | 1 | 8 |
| 08:33:37 | 0.035 | 1 | 7 |
| 08:28:36 | 0.04 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BOLLOR�/6.5/0.5/21.06.24 |
| Issuer | |
| 4A2NB | |
| ISIN | NLBNPFR1YEJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.22 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 4A2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BOLLORÉ/6.5/0.5/21.06.24
