ZOMATO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.6 INR | +2.92% |
|
+0.13% | +56.51% |
| 04-25 | Indian food delivery firm Swiggy gets shareholder nod for $1.25 bln listing, filings show | RE |
| 04-24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 184.4 ₹ | 184.7 ₹ | 188.1 ₹ | 193.6 ₹ |
| Volume | 32 622 310 | 38 839 520 | 33 778 140 | 33 415 230 |
| Change | -1.63% | +0.16% | +1.84% | +2.92% |
| Opening | 189.00 | 184.00 | 189.00 | 189.40 |
| High | 189.10 | 188.90 | 190.45 | 194.30 |
| Low | 183.15 | 182.50 | 186.35 | 186.45 |
Performance
| 1 day | +2.92% | ||
| 1 week | +0.13% | ||
| Current month | +6.32% | ||
| 1 month | +6.32% | ||
| 3 months | +42.83% | ||
| 6 months | +83.25% | ||
| Current year | +56.51% | ||
| 1 year | +198.31% |
Volumes
marketsDaily volume
33 415 230
Estimated daily volume
33 415 230
Avg. Volume 20 sessions
36 658 816
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
7 097 146 777.60
Avg. Volume 20 sessions USD
85 066 401.28
Record volume 1
694 895 200
Record volume 2
599 688 300
Record volume 3
549 718 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 623 989 711 580
Capitalization (USD)
19 465 140 683
Net sales (INR)
70 794 000 000
Net sales (USD)
848 536 884
Number of employees
3 440
Sales / Employee (INR)
20 579 651
Sales / Employee (USD)
246 668
Free-Float
67.03 %
Free-Float capitalization (INR)
1 114 541 845 723
Free-Float capitalization (USD)
13 358 898 563
Average Daily Capital Traded
0.44%
Highs and lows
1 week
182.50
194.30
1 month
177.85199.70
Current year
121.60199.70
1 year
60.30199.70
3 years
40.60199.70
5 years
40.60199.70
10 years
40.60199.70
Indicators
Moving average 5 days
187.60
Moving average 20 days
187.33
Moving average 50 days
171.21
Moving average 100 days
150.27
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-22.38%
STIM
RSI 9 days
54.89
RSI 14 days
57.53
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| -0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.31% | +0.83% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| -0.61% | -4.46% | +46.91% | - | 9.23B | ||
| Average | +0.50% | +4.21% | +16.93% | +56.53% | ||
| Weighted average by Cap. | +0.08% | +7.02% | +17.83% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dfffa3f23652828fa39.EyjMeBCiW0Xq5NKp1zUa-z3hlBLyhGnd_WSHRjR_2lI.JUKdPXzTKz_SrorLhmBwmWK02Fy171vpzwzzLGtIiitqRqEpSM0sDaWFmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 | 193.6 | 2 | 33,415,230 |
| 06:29:40 | 193.6 | 200 | 33,415,228 |
| 06:29:05 | 193.6 | 530 | 33,415,028 |
| 06:28:29 | 193.6 | 9 | 33,414,498 |
| 06:24:51 | 193.6 | 100 | 33,414,489 |
| 06:24:17 | 193.6 | 42 | 33,414,389 |
| 06:23:25 | 193.6 | 1 | 33,414,347 |
| 06:23:00 | 193.6 | 19 | 33,414,346 |
| 06:22:44 | 193.6 | 5 | 33,414,327 |
Monthly variations
Annual change
| 2024 | +56.51% | ||
| 2023 | +108.60% | ||
| 2022 | -56.84% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- ZOMATO Stock
- Quotes Zomato Limited
