Market Closed -
NSE India S.E.
07:40:49 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
193.6
INR
|
+2.92%
|
|
+0.13%
|
+56.51%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
184.4 ₹
|
184.7 ₹
|
188.1 ₹
|
193.6 ₹
|
Volume |
32 622 310 |
38 839 520 |
33 778 140 |
33 415 230 |
Change |
-1.63%
|
+0.16%
|
+1.84%
|
+2.92%
|
Opening |
189.00 |
184.00 |
189.00 |
189.40 |
High |
189.10 |
188.90 |
190.45 |
194.30 |
Low |
183.15 |
182.50 |
186.35 |
186.45 |
Estimated daily volume
33 415 230
Avg. Volume 20 sessions
36 658 816
Avg. Volume 20 sessions INR
7 097 146 777.60
Avg. Volume 20 sessions USD
85 066 401.28
Record volume 1
694 895 200
Record volume 2
599 688 300
Record volume 3
549 718 600
Capital turnover ratio
0.00
Capitalization (INR)
1 623 989 711 580
Capitalization (USD)
19 465 140 683
Net sales (INR)
70 794 000 000
Net sales (USD)
848 536 884
Number of employees
3 440
Sales / Employee (INR)
20 579 651
Sales / Employee (USD)
246 668
Free-Float capitalization (INR)
1 114 541 845 723
Free-Float capitalization (USD)
13 358 898 563
Average Daily Capital Traded
0.44%
Moving average 5 days
187.60
Moving average 20 days
187.33
Moving average 50 days
171.21
Moving average 100 days
150.27
Price spread / (MMA5) -3.10% Price spread / (MMA20) -3.24% Price spread / (MMA50) -11.56% Price spread / (MMA100) -22.38% 6dfffa3f23652828fa39.EyjMeBCiW0Xq5NKp1zUa-z3hlBLyhGnd_WSHRjR_2lI.JUKdPXzTKz_SrorLhmBwmWK02Fy171vpzwzzLGtIiitqRqEpSM0sDaWFmw Date | Price | Volume | Daily volume |
---|
06:29:45 |
193.6
|
2 |
33,415,230 |
06:29:40 |
193.6
|
200 |
33,415,228 |
06:29:05 |
193.6
|
530 |
33,415,028 |
06:28:29 |
193.6
|
9 |
33,414,498 |
06:24:51 |
193.6
|
100 |
33,414,489 |
06:24:17 |
193.6
|
42 |
33,414,389 |
06:23:25 |
193.6
|
1 |
33,414,347 |
06:23:00 |
193.6
|
19 |
33,414,346 |
06:22:44 |
193.6
|
5 |
33,414,327 |
More charts
|