ZOMATO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.50 INR | +4.18% |
|
+2.32% | +134.84% |
Quotes 5-day view: Zomato Limited
Delayed Quote NSE India S.E.| 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | Today | |
|---|---|---|---|---|---|
| Last | 277.7 ₹ | 270.75 ₹ | 275.85 ₹ | 278.85 ₹ | 290.5 ₹ |
| Volume | 47 792 140 | 33 515 460 | 30 225 920 | 48 225 290 | 84 416 060 |
| Change | +1.76% | -2.50% | +1.88% | +1.09% | +4.18% |
| Opening | 274.50 ₹ | 277.65 ₹ | 270.65 ₹ | 276.50 ₹ | 279.00 ₹ |
| High | 282.00 ₹ | 278.00 ₹ | 277.85 ₹ | 280.95 ₹ | 293.00 ₹ |
| Low | 269.20 ₹ | 270.00 ₹ | 269.90 ₹ | 272.25 ₹ | 278.95 ₹ |
Performance
| 1 day | +4.18% | ||
| 1 week | +2.32% | ||
| Current month | +15.95% | ||
| 1 month | +10.81% | ||
| 3 months | +46.35% | ||
| 6 months | +83.92% | ||
| Current year | +134.84% | ||
| 1 year | +184.39% | ||
| 3 years | +110.66% |
Volumes
marketsDaily volume
84 416 068
Estimated daily volume
84 416 068
Avg. Volume 20 sessions
67 686 559
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
19 662 945 389.50
Avg. Volume 20 sessions USD
235 601 411.66
Record volume 1
694 895 200
Record volume 2
599 688 300
Record volume 3
549 718 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 419 459 215 156
Capitalization (USD)
28 989 960 316
Net sales (INR)
121 140 000 000
Net sales (USD)
1 451 499 480
Number of employees
3 988
Sales / Employee (INR)
30 376 128
Sales / Employee (USD)
363 967
Free-Float
71.23 %
Free-Float capitalization (INR)
1 753 243 714 155
Free-Float capitalization (USD)
21 007 366 183
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
275.21
Moving average 20 days
262.32
Moving average 50 days
249.25
Moving average 100 days
220.76
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-24.01%
STIM
RSI 9 days
63.36
RSI 14 days
62.64
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +4.18% | +2.32% | +184.39% | +110.66% | 28.99B | ||
| -0.05% | +4.29% | +24.39% | -15.85% | 459B | ||
| -0.54% | +0.56% | +81.46% | +21.82% | 302B | ||
| -1.85% | +1.79% | +58.64% | +85.59% | 158B | ||
| -1.17% | +3.71% | +16.61% | +8.18% | 91.72B | ||
| +2.21% | +11.53% | -4.84% | -18.75% | 81.42B | ||
| +0.97% | +8.06% | +127.12% | +53.58% | 72.34B | ||
| +1.80% | +6.38% | +76.99% | -36.58% | 56.5B | ||
| +4.24% | +4.60% | +15.72% | +53.10% | 36.12B | ||
| -2.45% | -1.88% | -4.61% | -12.77% | 32.49B | ||
| Average | +0.74% | +4.98% | +57.59% | +24.90% | 131.91B | |
| Weighted average by Cap. | -0.03% | +5.10% | +49.68% | +14.10% |
Historical Quotes: Zomato Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd9f7911.B41jX6bBj1HooNlWpg_wa5-JgIfQlIUxk6BfX9sqiXk.cOIZPumN5hawl-oX8DuEXq7itfLpxv1I8ZE9KZhr5jM_xFEn_KnbEoLKkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:49 | 290.50 | 2 | 84,416,068 |
| 06:29:39 | 290.50 | 2,000 | 84,416,066 |
| 06:28:06 | 290.50 | 300 | 84,414,066 |
| 06:27:53 | 290.50 | 400 | 84,413,766 |
| 06:27:48 | 290.50 | 30 | 84,413,366 |
| 06:27:39 | 290.50 | 40 | 84,413,336 |
| 06:27:30 | 290.50 | 160 | 84,413,296 |
| 06:27:20 | 290.50 | 100 | 84,413,136 |
| 06:27:16 | 290.50 | 10 | 84,413,036 |
Course Extremes
1 week
269.20
293.00
1 month
240.40293.00
Current year
121.60293.00
1 year
97.75293.00
3 years
40.60293.00
5 years
40.60293.00
10 years
40.60293.00
Monthly variations
Annual variations
| 2024 | +134.84% | ||
| 2023 | +108.60% | ||
| 2022 | -56.84% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- ZOMATO Stock
- Quotes Zomato Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition