ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | 0.00% |
|
+1.39% | +25.86% |
| 04-18 | Zhongguancun Science-Tech Leasing Betters Q1 Profit | MT |
| 04-18 | ZGC Sci-Tech Purchases, Rents Out Unmanned Intelligent Container; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.73 $ | 0.73 $ |
| Volume | 40 000 | 10 000 | 58 000 | 100 000 |
| Change | 0.00% | 0.00% | +1.39% | 0.00% |
| Opening | 0.72 | 0.72 | 0.73 | 0.71 |
| High | 0.72 | 0.72 | 0.73 | 0.73 |
| Low | 0.72 | 0.72 | 0.72 | 0.71 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | +7.35% | ||
| 3 months | +35.19% | ||
| 6 months | +23.73% | ||
| Current year | +25.86% | ||
| 1 year | +5.80% | ||
| 3 years | -34.23% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
136 429
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
99 593.17
Avg. Volume 20 sessions USD
12 751.51
Record volume 1
60 866 000
Record volume 2
54 942 000
Record volume 3
32 906 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
902 181 486
Capitalization (USD)
124 600 285
Net sales (CNY)
472 950 000
Net sales (USD)
65 319 125
Number of employees
141
Sales / Employee (CNY)
3 354 255
Sales / Employee (USD)
463 256
Free-Float
17.96 %
Free-Float capitalization (HKD)
161 992 018
Free-Float capitalization (USD)
22 372 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.71
0.73
1 month
0.660.73
Current year
0.500.73
1 year
0.500.73
3 years
0.501.26
5 years
0.502.67
10 years
0.502.67
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.70
Moving average 50 days
0.65
Moving average 100 days
0.61
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
77.16
RSI 14 days
72.02
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | +25.86% | +5.80% | 125M | ||
| +1.02% | -3.86% | -4.96% | +15.47% | 6.13B | ||
| +1.38% | -4.46% | +6.20% | +9.36% | 3.1B | ||
| +4.94% | +4.54% | +5.42% | +46.47% | 2.72B | ||
| +2.72% | +2.94% | -40.90% | +93.82% | 2.12B | ||
| -1.25% | -2.48% | -1.56% | -16.67% | 1.07B | ||
| 0.00% | +4.76% | +7.32% | +3.53% | 928M | ||
| 0.00% | -1.28% | -0.86% | -10.47% | 794M | ||
| +5.25% | +4.40% | +81.83% | +277.60% | 488M | ||
| +0.82% | -0.30% | -30.10% | +0.93% | 395M | ||
| +0.99% | +3.79% | +17.32% | +11.55% | 386M | ||
| -3.70% | +4.37% | +9.97% | +26.01% | 271M | ||
| 0.00% | 0.00% | -1.79% | -1.79% | 244M | ||
| +2.36% | -1.70% | -36.12% | -41.55% | 213M | ||
| +1.23% | +1.23% | -14.58% | -32.79% | 170M | ||
| 0.00% | +5.26% | +7.53% | -2.91% | 140M | ||
| Average | +0.99% | +1.14% | +1.91% | +24.02% | ||
| Weighted average by Cap. | +1.63% | -0.46% | -2.47% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b84cf3eb6f50989.0PsxK6ngHepOPFpv0CbCVIBkiqsFcHYHZJrePax9iIg.iIF2GPnXSdsJcAwsmESWPuwjwZ1dHURiXdm8fvZI6uymnVJu5a5CiAh4Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:19 | 0.73 | 4,000 | 84,000 |
| 03:51:34 | 0.71 | 8,000 | 80,000 |
| 03:51:18 | 0.71 | 2,000 | 72,000 |
| 01:58:21 | 0.71 | 30,000 | 70,000 |
| 23:11:34 | 0.71 | 2,000 | 40,000 |
| 23:08:19 | 0.71 | 28,000 | 38,000 |
| 23:08:19 | 0.71 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | -10.77% | ||
| 2022 | -23.53% | ||
| 2021 | -29.17% | ||
| 2020 | -21.05% |
- Stock Market
- Equities
- 1601 Stock
- Quotes Zhongguancun Science-Tech Leasing Co., Ltd.
