ZHONG FU TONG GROUP CO., LTD. Quotes Zhong Fu Tong Group Co., Ltd.
Equities
300560
CNE100002DG2
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CNY | -3.23% |
|
-6.11% | -28.85% |
| 04-26 | Zhong Fu Tong Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zhong Fu Tong Bags Computing Power Leasing Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.97 ¥ | 13.11 ¥ | 12.88 ¥ | 13.02 ¥ | 12.6 ¥ |
| Volume | 10 607 540 | 6 141 880 | 5 160 720 | 3 561 300 | 4 420 100 |
| Change | +∞% | +1.08% | -1.75% | +1.09% | -3.23% |
| Opening | 13.40 | 12.96 | 13.09 | 12.87 | 13.00 |
| High | 13.64 | 13.19 | 13.26 | 13.12 | 13.03 |
| Low | 12.81 | 12.76 | 12.82 | 12.85 | 12.55 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.11% | ||
| Current month | -6.11% | ||
| 1 month | -12.20% | ||
| 3 months | +10.72% | ||
| 6 months | -29.21% | ||
| Current year | -28.85% | ||
| 1 year | -18.39% | ||
| 3 years | +9.85% | ||
| 5 years | -11.42% |
Volumes
marketsDaily volume
4 420 100
Avg. Volume 20 sessions
5 731 169
Avg. Volume 20 sessions CNY
72 212 729.40
Avg. Volume 20 sessions USD
9 995 830.43
Record volume 1
60 365 990
Record volume 2
47 296 230
Record volume 3
44 431 350
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 894 282 932
Capitalization (USD)
400 632 432
Net sales (CNY)
1 286 658 018
Net sales (USD)
178 101 776
Number of employees
3 218
Sales / Employee (CNY)
399 832
Sales / Employee (USD)
55 345
Free-Float
52.11 %
Free-Float capitalization (CNY)
1 508 226 704
Free-Float capitalization (USD)
208 771 757
Average Daily Capital Traded
2.5%
Highs and lows
1 week
12.55
13.64
1 month
11.6914.35
Current year
8.7918.47
1 year
8.7921.12
3 years
8.7926.11
5 years
8.7926.11
10 years
5.0137.39
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.17
Moving average 50 days
14.60
Moving average 100 days
15.23
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
36.97
RSI 14 days
39.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -6.11% | -28.85% | -18.39% | 401M | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +0.67% | +1.82% | -3.07% | -9.03% | ||
| Weighted average by Cap. | +1.25% | +2.68% | +3.15% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | +35.71% | ||
| 2022 | -6.25% | ||
| 2021 | -13.16% | ||
| 2020 | +2.10% | ||
| 2019 | -7.56% | ||
| 2018 | -11.49% | ||
| 2017 | -15.34% | ||
| 2016 | +314.35% |
- Stock Market
- Equities
- 300560 Stock
- Quotes Zhong Fu Tong Group Co., Ltd.
