ZHEJIANG NETSUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.72 CNY | -0.27% |
|
+4.55% | -27.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.78 ¥ | 14.08 ¥ | 14.76 ¥ | 14.72 ¥ |
| Volume | 2 116 425 | 3 585 016 | 5 151 375 | 3 444 548 |
| Change | +∞% | +2.18% | +4.83% | -0.27% |
| Opening | 13.60 | 13.70 | 14.15 | 14.78 |
| High | 13.97 | 14.16 | 14.88 | 14.96 |
| Low | 13.60 | 13.70 | 14.00 | 14.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | +4.55% | ||
| 1 month | -4.17% | ||
| 3 months | +8.00% | ||
| 6 months | -31.60% | ||
| Current year | -27.38% | ||
| 1 year | -31.15% | ||
| 3 years | +7.84% | ||
| 5 years | -46.39% | ||
| 10 years | -11.34% |
Volumes
marketsDaily volume
3 444 548
Avg. Volume 20 sessions
3 582 944
Avg. Volume 20 sessions CNY
52 740 935.68
Avg. Volume 20 sessions USD
7 284 050.63
Record volume 1
71 256 450
Record volume 2
66 333 050
Record volume 3
61 630 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 721 891 644
Capitalization (USD)
514 030 455
Net sales (CNY)
440 727 997
Net sales (USD)
60 868 944
Number of employees
587
Sales / Employee (CNY)
750 814
Sales / Employee (USD)
103 695
Free-Float
46.4 %
Free-Float capitalization (CNY)
1 726 814 927
Free-Float capitalization (USD)
238 490 410
Average Daily Capital Traded
1.42%
Highs and lows
1 week
14.00
14.96
1 month
12.6315.40
Current year
11.0520.48
1 year
11.0526.37
3 years
10.5231.47
5 years
10.5231.57
10 years
10.52125.16
Indicators
Moving average 5 days
14.24
Moving average 20 days
14.35
Moving average 50 days
15.20
Moving average 100 days
17.06
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
57.11
RSI 14 days
51.35
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +4.55% | -27.38% | -31.15% | 514M | ||
| +1.11% | +4.59% | +24.11% | +7.87% | 434B | ||
| +2.51% | +3.23% | +18.99% | +80.60% | 250B | ||
| +0.96% | +0.26% | +12.44% | +84.66% | 144B | ||
| +0.87% | -2.75% | +17.31% | +35.77% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.81% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +110.76% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +81.14% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.72% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +20.57% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +94.47% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +200.23% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +29.86% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +43.81% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +100.57% | 10.34B | ||
| Average | +1.25% | +2.86% | +14.46% | +54.83% | ||
| Weighted average by Cap. | +1.35% | +2.62% | +20.90% | +46.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | -26.29% | ||
| 2022 | +66.87% | ||
| 2021 | +12.72% | ||
| 2020 | -34.38% | ||
| 2019 | +13.21% | ||
| 2018 | -43.55% | ||
| 2017 | -12.94% | ||
| 2016 | -45.59% | ||
| 2015 | +179.63% | ||
| 2014 | +47.31% | ||
| 2013 | +133.42% | ||
| 2012 | +0.84% | ||
| 2011 | -47.10% | ||
| 2010 | +8.98% | ||
| 2009 | +136.99% | ||
| 2008 | -65.01% | ||
| 2007 | +21.34% | ||
| 2006 | -12.23% |
- Stock Market
- Equities
- 002095 Stock
- Quotes Zhejiang NetSun Co., Ltd.
