End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.97 CNY | +4.22% | +8.14% | +25.60% |
04-30 | Zhejiang Jiuli Hi-Tech Metals Co.,Ltd Proposes Final Dividend for 2023 | CI |
04-29 | Zhejiang JIULI Hi-tech Metals Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 23.31 ¥ | 22.88 ¥ | 23.09 ¥ | 23.96 ¥ | 24.97 ¥ |
Volume | 5 360 985 | 4 894 469 | 6 335 264 | 9 624 895 | 15 095 150 |
Change | +∞% | -1.84% | +0.92% | +3.77% | +4.22% |
Opening | 22.78 | 23.30 | 22.88 | 23.00 | 24.72 |
High | 23.40 | 23.41 | 23.17 | 23.99 | 25.59 |
Low | 22.77 | 22.81 | 22.61 | 22.86 | 24.66 |
Performance
1 day | +4.22% | ||
1 week | +8.14% | ||
1 month | +10.39% | ||
3 months | +30.05% | ||
6 months | +26.11% | ||
Current year | +25.60% | ||
1 year | +56.65% | ||
3 years | +86.48% | ||
5 years | +236.52% | ||
10 years | +281.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.22% | +8.14% | +25.60% | +56.65% | 3.32B | ||
+1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
-0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
+1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
-0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
+3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
-0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
+1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
+1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
-1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
+0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
-0.29% | -.--% | -.--% | -.--% | 7.52B | ||
+1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
-0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
-0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
Average | +0.77% | +1.13% | +2.64% | +27.95% | ||
Weighted average by Cap. | +0.90% | +0.78% | +2.29% | +24.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.60% | ||
2023 | +19.47% | ||
2022 | -6.94% | ||
2021 | +64.04% | ||
2020 | +16.20% | ||
2019 | +47.95% | ||
2018 | -10.58% | ||
2017 | -29.10% | ||
2016 | -34.64% | ||
2015 | +28.01% | ||
2014 | +66.93% | ||
2013 | +50.42% | ||
2012 | +4.39% | ||
2011 | -14.59% | ||
2010 | -21.44% | ||
2009 | -24.36% |
- Stock Market
- Equities
- 002318 Stock
- Quotes Zhejiang JIULI Hi-tech Metals Co.,Ltd