ZHEJIANG FURUN DIGITAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 CNY | -5.31% |
|
-8.55% | -61.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.23 ¥ | 1.17 ¥ | 1.18 ¥ | 1.13 ¥ | 1.07 ¥ |
| Volume | 2 948 470 | 19 183 750 | 9 238 191 | 6 291 854 | 7 297 206 |
| Change | +∞% | -4.88% | +0.85% | -4.24% | -5.31% |
| Opening | 1.23 | 1.29 | 1.14 | 1.14 | 1.12 |
| High | 1.23 | 1.29 | 1.19 | 1.17 | 1.12 |
| Low | 1.23 | 1.17 | 1.11 | 1.12 | 1.07 |
Performance
| 1 day | -5.31% | ||
| 1 week | -8.55% | ||
| Current month | -8.55% | ||
| 1 month | -35.15% | ||
| 3 months | -30.97% | ||
| 6 months | -58.69% | ||
| Current year | -61.37% | ||
| 1 year | -72.21% | ||
| 3 years | -84.93% | ||
| 5 years | -88.16% | ||
| 10 years | -74.71% |
Volumes
marketsDaily volume
7 297 206
Avg. Volume 20 sessions
6 063 040
Avg. Volume 20 sessions CNY
6 487 452.80
Avg. Volume 20 sessions USD
898 006.19
Record volume 1
109 666 100
Record volume 2
96 787 944
Record volume 3
93 215 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
542 848 897
Capitalization (USD)
75 142 230
Net sales (CNY)
93 231 677
Net sales (USD)
12 905 315
Number of employees
195
Sales / Employee (CNY)
478 111
Sales / Employee (USD)
66 181
Free-Float
65.83 %
Free-Float capitalization (CNY)
357 873 413
Free-Float capitalization (USD)
49 537 554
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1.07
1.29
1 month
1.011.58
Current year
1.012.77
1 year
1.013.94
3 years
1.0110.80
5 years
1.0115.92
10 years
1.0121.52
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.28
Moving average 50 days
1.70
Moving average 100 days
2.06
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+19.63%
Price spread / (MMA50)
+58.88%
Price spread / (MMA100)
+92.52%
STIM
RSI 9 days
26.99
RSI 14 days
26.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -8.55% | -61.37% | -72.21% | 75.14M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.22% | -0.52% | +13.43% | +49.07% | ||
| Weighted average by Cap. | +0.22% | +1.03% | +22.35% | +46.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.37% | ||
| 2023 | -50.18% | ||
| 2022 | -24.15% | ||
| 2021 | -13.76% | ||
| 2020 | -11.92% | ||
| 2019 | +48.01% | ||
| 2018 | -32.44% | ||
| 2017 | -34.31% | ||
| 2016 | +54.63% | ||
| 2015 | +58.74% | ||
| 2014 | +45.33% | ||
| 2013 | +5.10% | ||
| 2012 | +28.99% | ||
| 2011 | -26.25% | ||
| 2010 | +16.65% | ||
| 2009 | +174.54% | ||
| 2008 | -62.87% | ||
| 2007 | +163.66% | ||
| 2006 | +57.23% | ||
| 2005 | -25.93% | ||
| 2004 | -35.97% | ||
| 2003 | -14.44% | ||
| 2002 | -31.47% | ||
| 2001 | -10.01% | ||
| 2000 | +60.28% | ||
| 1999 | +19.11% |
- Stock Market
- Equities
- 600070 Stock
- Quotes Zhejiang Furun Digital Technology CO.,LTD