ZEPHYRUS WING ENERGIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 ILa | +0.54% |
|
+4.96% | -18.28% |
| 05-03 | Zephyrus Wing Energies Ltd(TASE:ZPRS) dropped from TA-125 Index | CI |
| 03-31 | Zephyrus Wing Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 1472 ILa | 1478 ILa | 1494 ILa | 1502 ILa |
| Volume | 13 769 | 6 153 | 6 192 | 3 618 |
| Change | +1.17% | +0.41% | +1.08% | +0.54% |
| Opening | 1,455.00 | 1,472.00 | 1,478.00 | 1,494.00 |
| High | 1,498.00 | 1,489.00 | 1,510.00 | 1,600.00 |
| Low | 1,437.00 | 1,414.00 | 1,464.00 | 1,475.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +4.96% | ||
| Current month | +0.54% | ||
| 1 month | +9.80% | ||
| 3 months | -18.85% | ||
| 6 months | -4.27% | ||
| Current year | -18.28% | ||
| 1 year | -16.69% |
Volumes
marketsDaily volume
3 618
Estimated daily volume
3 618
Avg. Volume 20 sessions
12 281
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
18 446 062.00
Avg. Volume 20 sessions USD
49 749.03
Record volume 1
1 530 623
Record volume 2
1 019 249
Record volume 3
704 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
970 023 901
Capitalization (USD)
261 567 915
Net sales (ILS)
251 813 000
Net sales (USD)
67 901 627
Number of employees
28
Sales / Employee (ILS)
8 993 321
Sales / Employee (USD)
2 425 058
Free-Float
19.49 %
Free-Float capitalization (ILa)
189 044 772
Free-Float capitalization (USD)
50 976 112
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1 414.00
1 600.00
1 month
1 354.001 600.00
Current year
1 252.002 117.00
1 year
1 234.002 187.00
3 years
1 234.002 187.00
5 years
1 234.002 187.00
10 years
1 234.002 187.00
Indicators
Moving average 5 days
1 469.00
Moving average 20 days
1 419.65
Moving average 50 days
1 495.22
Moving average 100 days
1 690.42
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
69.55
RSI 14 days
57.74
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +4.96% | -18.28% | -16.69% | 262M | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.77% | +0.52% | +22.64% | +39.27% | ||
| Weighted average by Cap. | +1.04% | +0.98% | +24.26% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AKdR1kY599lZSh3hk_LAl7dsKxdO4457nNm3VIXF0zw.MNBgrycAopwgEHOq5r6rosQIYlwXq-9I5LLzNuKwn0p49SLnF3yomCsEVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:41 | 1,475 | 1,700 | 5,318 |
| 08:49:41 | 1,475 | 1,700 | 3,618 |
| 08:24:37 | 1,513 | 73 | 1,918 |
| 06:03:15 | 1,526 | 33 | 1,845 |
| 06:03:14 | 1,526 | 15 | 1,812 |
| 06:03:14 | 1,526 | 52 | 1,797 |
| 06:03:14 | 1,526 | 149 | 1,745 |
| 04:12:30 | 1,528 | 35 | 1,596 |
| 04:12:30 | 1,511 | 76 | 1,561 |
Monthly variations
Annual change
| 2024 | -18.28% | ||
| 2023 | +25.03% |
- Stock Market
- Equities
- ZPRS Stock
- Quotes Zephyrus Wing Energies Ltd
