ZCCM INVESTMENTS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 EUR | -2.58% |
|
-3.21% | -1.95% |
| 04-15 | ZCCM Investments Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-02 | ZCCM to Restructure Mopani Copper Mines' Debt to Glencore Amid Planned Stake Sale | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.56 € | 1.55 € | 1.51 € |
| Volume | 5 110 | 103 | 826 | 5 113 |
| Change | -3.85% | +4.00% | -0.64% | -2.58% |
| Opening | 1.57 | 1.56 | 1.55 | 1.55 |
| High | 1.57 | 1.56 | 1.55 | 1.55 |
| Low | 1.50 | 1.56 | 1.55 | 1.51 |
Performance
| 1 day | -2.58% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | +11.03% | ||
| 3 months | +2.03% | ||
| 6 months | +4.86% | ||
| Current year | -1.95% | ||
| 1 year | +18.90% | ||
| 3 years | +9.42% | ||
| 5 years | +24.79% | ||
| 10 years | -44.89% |
Volumes
marketsDaily volume
5 113
Estimated daily volume
5 113
Avg. Volume 20 sessions
1 915
Daily volume ratio
2.67
Avg. Volume 20 sessions
2 891.65
Avg. Volume 20 sessions USD
3 111.68
Record volume 1
279 645
Record volume 2
277 752
Record volume 3
260 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
inf
Capitalization (USD)
261 643 791
Net sales (ZMW)
12 110 131 000
Net sales (USD)
0
Number of employees
836
Sales / Employee (ZMW)
14 485 803
Sales / Employee (USD)
0
Free-Float
8.92 %
Free-Float capitalization (EUR)
inf
Free-Float capitalization (USD)
58 791 361
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.57
1 month
1.471.63
Current year
1.331.63
1 year
1.121.78
3 years
0.771.78
5 years
0.471.78
10 years
0.472.91
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.54
Moving average 50 days
1.47
Moving average 100 days
1.45
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
52.94
RSI 14 days
53.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -3.21% | -1.95% | +18.90% | 262M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.32% | +0.32% | +17.77% | +18.98% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017d6b67104c7f0f346d4dc.lvLGSpDCoh_P-wehVS3eMYBDSgXAhJmBmiNSeOGirlI.u5OUJv2PxlycoXbJE2yVZdQcME-jte757EBiKpeawxXUmLEc6oH4L_uqZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:11 | 1.51 | 82 | 5,113 |
| 10:30:11 | 1.51 | 188 | 5,031 |
| 10:30:11 | 1.51 | 380 | 4,843 |
| 10:30:11 | 1.51 | 100 | 4,463 |
| 07:40:58 | 1.55 | 862 | 4,363 |
| 05:38:10 | 1.55 | 1,500 | 3,501 |
| 05:30:25 | 1.55 | 1,000 | 2,001 |
| 05:30:25 | 1.55 | 637 | 1,001 |
| 05:30:25 | 1.55 | 1 | 364 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +10.00% | ||
| 2022 | +49.73% | ||
| 2021 | +24.67% | ||
| 2020 | -21.88% | ||
| 2019 | -2.04% | ||
| 2018 | -36.77% | ||
| 2017 | +1.97% | ||
| 2016 | +46.15% | ||
| 2015 | -45.26% | ||
| 2014 | -24.00% | ||
| 2013 | 0.00% | ||
| 2012 | +19.05% | ||
| 2011 | -43.85% | ||
| 2010 | +74.77% | ||
| 2009 | +92.79% | ||
| 2008 | -77.80% | ||
| 2007 | +108.33% | ||
| 2006 | +103.39% | ||
| 2005 | +156.52% | ||
| 2004 | +48.39% | ||
| 2003 | +121.43% | ||
| 2002 | -33.33% | ||
| 2001 | -22.22% | ||
| 2000 | -70.00% | ||
| 1999 | -16.85% | ||
| 1998 | -60.51% | ||
| 1997 | +41.50% | ||
| 1996 | +11.45% |
- Stock Market
- Equities
- MLZAM Stock
- Quotes ZCCM Investments Holdings Plc
