YPF SOCIEDAD ANÓNIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,093 ARS | +3.87% |
|
+18.62% | +56.36% |
| 04-29 | YPF Sociedad Anónima Appoints Eduardo Alberto Ottino as Independent Member of Audit Committee | CI |
| 04-19 | ETF of the week: Diversifying into frontier markets |  |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22956.65 $ | 23420.9 $ | 24068.45 $ | 25120.25 $ | 26093.2 $ |
| Volume | 170 216 | 145 904 | 248 700 | 323 292 | 330 031 |
| Change | +4.36% | +2.02% | +2.76% | +4.37% | +3.87% |
| Opening | 22,300.00 | 23,000.00 | 23,960.00 | 24,450.00 | 25,598.00 |
| High | 23,058.35 | 23,688.30 | 24,319.30 | 25,180.00 | 26,400.00 |
| Low | 22,030.10 | 22,962.00 | 23,774.45 | 24,234.25 | 25,500.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +18.62% | ||
| Current month | +8.41% | ||
| 1 month | +19.46% | ||
| 3 months | +15.78% | ||
| 6 months | +172.19% | ||
| Current year | +56.36% | ||
| 1 year | +421.19% | ||
| 3 years | +4,321.83% | ||
| 5 years | +4,175.82% | ||
| 10 years | +9,081.28% |
Volumes
marketsDaily volume
330 031
Avg. Volume 20 sessions
221 398
Avg. Volume 20 sessions ARS
5 776 982 293.60
Avg. Volume 20 sessions USD
6 574 205.85
Record volume 1
1 143 954
Record volume 2
1 044 002
Record volume 3
1 042 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
9 885 590 090 510
Capitalization (USD)
11 249 801 523
Net sales (ARS)
14 647 287 186 000
Net sales (USD)
16 668 612 818
Number of employees
21 594
Sales / Employee (ARS)
678 303 565
Sales / Employee (USD)
771 909
Free-Float
48.99 %
Free-Float capitalization (ARS)
4 842 636 928 743
Free-Float capitalization (USD)
5 510 920 825
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22 962.00
26 400.00
1 month
19 808.0026 400.00
Current year
16 169.1026 400.00
1 year
4 753.0026 400.00
3 years
575.5026 400.00
5 years
218.6526 400.00
10 years
176.5026 400.00
Indicators
Moving average 5 days
24 331.89
Moving average 20 days
22 495.97
Moving average 50 days
20 929.16
Moving average 100 days
19 880.81
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
80.51
RSI 14 days
74.44
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +18.62% | +56.36% | +421.19% | 11.25B | ||
| -2.22% | -1.78% | +10.95% | +17.49% | 238B | ||
| -1.05% | -3.02% | +9.49% | +4.52% | 106B | ||
| +1.30% | -1.89% | +14.43% | -9.48% | 99.79B | ||
| -0.22% | -8.50% | +23.05% | +56.07% | 64.46B | ||
| -0.18% | -8.67% | +7.86% | +51.60% | 60.99B | ||
| -0.32% | -6.16% | +20.65% | +41.58% | 51.45B | ||
| -0.13% | -4.37% | +23.36% | +47.07% | 36.45B | ||
| -1.53% | +0.32% | +31.50% | +107.85% | 28.61B | ||
| +0.14% | -0.42% | -11.15% | -16.63% | 21.02B | ||
| -0.17% | -4.20% | +6.88% | +13.06% | 18.75B | ||
| -0.54% | -1.87% | -31.48% | -49.14% | 18.24B | ||
| -0.76% | +4.38% | +39.76% | +74.43% | 16.5B | ||
| -0.48% | +0.18% | +25.75% | +45.57% | 13.61B | ||
| +1.43% | -0.98% | +21.43% | +39.99% | 13.33B | ||
| -0.29% | -0.57% | -6.49% | -21.54% | 11.81B | ||
| Average | -0.07% | -1.13% | +15.15% | +51.48% | ||
| Weighted average by Cap. | -0.70% | -2.16% | +13.58% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.36% | ||
| 2023 | +430.23% | ||
| 2022 | +304.31% | ||
| 2021 | +12.19% | ||
| 2020 | -19.06% | ||
| 2019 | +70.71% | ||
| 2018 | +18.15% | ||
| 2017 | +64.09% | ||
| 2016 | +17.75% | ||
| 2015 | -30.17% | ||
| 2014 | +7.14% | ||
| 2013 | +196.97% | ||
| 2012 | -40.91% | ||
| 2011 | -16.43% | ||
| 2010 | +23.77% | ||
| 2009 | +1.25% | ||
| 2008 | +23.08% | ||
| 2007 | -10.34% | ||
| 2006 | -9.94% | ||
| 2005 | +23.85% | ||
| 2004 | +19.27% | ||
| 2003 | +144.94% | ||
| 2002 | +88.56% | ||
| 2001 | -19.73% | ||
| 2000 | -19.45% | ||
| 1999 | +30.59% | ||
| 1998 | -17.06% | ||
| 1997 | +33.47% | ||
| 1996 | +17.44% | ||
| 1995 | +2.38% | ||
| 1994 | -18.92% | ||
| 1993 | +0.19% |
- Stock Market
- Equities
- YPFD Stock
- Quotes YPF Sociedad Anónima
