YKGI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 MYR | 0.00% |
|
+5.88% | -14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.09 RM | 0.095 RM | 0.09 RM | 0.09 RM | 0.09 RM |
| Volume | 136 100 | 82 200 | 215 700 | 10 100 | 50 000 |
| Change | +5.88% | +5.56% | -5.26% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +5.88% | ||
| 1 month | -5.26% | ||
| 3 months | -5.26% | ||
| 6 months | -5.26% | ||
| Current year | -14.29% | ||
| 1 year | -18.18% | ||
| 3 years | -61.70% | ||
| 5 years | -18.18% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
91 073
Avg. Volume 20 sessions MYR
8 196.57
Avg. Volume 20 sessions USD
1 751.40
Record volume 1
550 772 900
Record volume 2
142 439 100
Record volume 3
73 647 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
43 403 660
Capitalization (USD)
9 274 277
Net sales (MYR)
276 698 374
Net sales (USD)
59 123 525
Free-Float
28.3 %
Free-Float capitalization (MYR)
12 832 123
Free-Float capitalization (USD)
2 741 904
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.11
1 year
0.090.13
3 years
0.090.26
5 years
0.060.33
10 years
0.060.46
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
47.58
RSI 14 days
47.44
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | -14.29% | -18.18% | 9.27M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 80.65B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 18.93B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.66B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.81B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.37B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 12.06B | ||
| -1.34% | +0.73% | +9.83% | +25.41% | 11.24B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 11.08B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 10.04B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.31B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.86B | ||
| +1.18% | +1.68% | -0.06% | -0.46% | 7.78B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 6.98B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.46B | ||
| Average | -0.02% | +1.59% | +16.02% | +36.96% | ||
| Weighted average by Cap. | +0.05% | +1.69% | +20.59% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -8.70% | ||
| 2022 | -23.33% | ||
| 2021 | -31.82% | ||
| 2020 | +83.33% | ||
| 2019 | +14.29% | ||
| 2018 | -36.36% | ||
| 2017 | -26.67% | ||
| 2016 | +4.65% | ||
| 2015 | -18.87% | ||
| 2014 | -29.33% | ||
| 2013 | -10.33% | ||
| 2012 | +10.84% | ||
| 2011 | -22.43% | ||
| 2010 | +16.30% | ||
| 2009 | +39.39% | ||
| 2008 | -40.54% | ||
| 2007 | +35.37% | ||
| 2006 | -0.61% | ||
| 2005 | -40.65% | ||
| 2004 | -15.76% | ||
| 2003 | +23.13% | ||
| 2002 | +18.94% | ||
| 2001 | -11.98% | ||
| 2000 | +3.23% | ||
| 1999 | -27.06% | ||
| 1998 | -30.61% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ASTEEL Stock
- Quotes YKGI Holdings
