YES24 CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,650 KRW | +0.11% |
|
+0.65% | -3.53% |
| 03-20 | YES24 Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | YES24 Co.,Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4605 ₩ | 4620 ₩ | 4655 ₩ | 4645 ₩ | 4650 ₩ |
| Volume | 16 369 | 21 034 | 13 201 | 9 419 | 12 982 |
| Change | +∞% | +0.33% | +0.76% | -0.21% | +0.11% |
| Opening | 4,625.00 | 4,630.00 | 4,620.00 | 4,655.00 | 4,600.00 |
| High | 4,625.00 | 4,660.00 | 4,670.00 | 4,670.00 | 4,665.00 |
| Low | 4,580.00 | 4,620.00 | 4,620.00 | 4,625.00 | 4,600.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.65% | ||
| Current month | +0.76% | ||
| 3 months | -7.37% | ||
| 6 months | +2.42% | ||
| Current year | -3.53% | ||
| 1 year | -7.55% | ||
| 3 years | -59.89% | ||
| 5 years | +53.61% | ||
| 10 years | +39.21% |
Volumes
marketsDaily volume
12 980
Avg. Volume 20 sessions
19 200
Avg. Volume 20 sessions KRW
89 280 000.00
Avg. Volume 20 sessions USD
65 352.96
Record volume 1
29 572 160
Record volume 2
20 941 530
Record volume 3
16 490 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
115 890 629 781
Capitalization (USD)
84 831 941
Net sales (KRW)
657 843 989 380
Net sales (USD)
481 541 800
Number of employees
463
Sales / Employee (KRW)
1 420 829 351
Sales / Employee (USD)
1 040 047
Free-Float
44.29 %
Free-Float capitalization (KRW)
51 359 591 793
Free-Float capitalization (USD)
37 595 221
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 600.00
4 670.00
1 month
4 435.004 790.00
Current year
4 435.005 360.00
1 year
4 255.006 200.00
3 years
4 255.0020 400.00
5 years
1 950.4820 400.00
10 years
1 950.4820 400.00
Indicators
Moving average 5 days
4 635.00
Moving average 20 days
4 605.75
Moving average 50 days
4 767.70
Moving average 100 days
4 815.50
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
53.05
RSI 14 days
48.34
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.65% | -3.53% | -7.55% | 84.83M | ||
| -1.07% | +0.68% | +23.39% | +70.03% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.78% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +40.19% | 40.23B | ||
| +0.37% | +3.27% | +14.36% | +6.51% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +103.45% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.60% | 7.24B | ||
| -0.21% | -5.84% | +5.67% | +8.93% | 6.4B | ||
| -0.03% | -2.16% | -2.30% | +32.41% | 5.81B | ||
| -6.37% | -7.78% | +9.78% | -14.90% | 5.75B | ||
| -2.48% | -4.75% | -54.79% | -20.44% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -36.22% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +22.15% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| Average | -1.03% | +0.96% | +1.49% | +9.74% | ||
| Weighted average by Cap. | -1.01% | +0.63% | +22.72% | +65.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -2.43% | ||
| 2022 | -43.22% | ||
| 2021 | -14.27% | ||
| 2020 | +97.72% | ||
| 2019 | +55.42% | ||
| 2018 | -12.41% | ||
| 2017 | -7.28% | ||
| 2016 | -35.48% | ||
| 2015 | +31.42% | ||
| 2014 | +59.50% | ||
| 2013 | +1.75% | ||
| 2012 | +4.00% | ||
| 2011 | -29.76% | ||
| 2010 | -46.06% | ||
| 2009 | +172.50% | ||
| 2008 | -48.78% |
- Stock Market
- Equities
- A053280 Stock
- Quotes YES24 Co.,Ltd