YBS INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.765 MYR | -1.29% |
|
-5.56% | +10.07% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 0.785 RM | 0.775 RM | 0.775 RM | 0.775 RM | 0.765 RM | 0.765 RM |
| Volume | 5 504 000 | 8 142 300 | 7 597 400 | 2 728 300 | 4 478 500 | 4 478 500 |
| Change | -3.09% | -1.27% | 0.00% | 0.00% | -1.29% | -1.29% |
| Opening | 0.81 | 0.77 | 0.77 | 0.78 | 0.78 | 0.775 |
| High | 0.81 | 0.80 | 0.80 | 0.79 | 0.78 | 0.775 |
| Low | 0.79 | 0.77 | 0.77 | 0.77 | 0.77 | 0.765 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.56% | ||
| Current month | -4.38% | ||
| 1 month | -6.13% | ||
| 3 months | +4.79% | ||
| 6 months | +19.53% | ||
| Current year | +10.07% | ||
| 1 year | +35.40% | ||
| 3 years | +139.06% | ||
| 5 years | +537.50% | ||
| 10 years | +135.38% |
Volumes
marketsDaily volume
4 478 500
Avg. Volume 20 sessions
6 632 567
Avg. Volume 20 sessions MYR
5 073 913.76
Avg. Volume 20 sessions USD
1 079 094.61
Record volume 1
339 024 000
Record volume 2
105 763 500
Record volume 3
104 926 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (MYR)
203 958 951
Capitalization (USD)
43 376 970
Net sales (MYR)
88 867 468
Net sales (USD)
18 899 889
Free-Float
54.76 %
Free-Float capitalization (MYR)
111 695 966
Free-Float capitalization (USD)
23 754 940
Average Daily Capital Traded
2.49%
Highs and lows
1 week
0.77
0.81
1 month
0.770.83
Current year
0.660.84
1 year
0.540.84
3 years
0.290.84
5 years
0.080.84
10 years
0.080.84
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
25.60
RSI 14 days
35.22
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -5.56% | +10.07% | +35.40% | 43.38M | ||
| -0.32% | +6.78% | -14.31% | -10.97% | 1.16B | ||
| +1.16% | -2.47% | -0.48% | +54.84% | 1.11B | ||
| +2.87% | -2.60% | -21.43% | -4.17% | 735M | ||
| -0.34% | -5.01% | -44.46% | +54.06% | 612M | ||
| +0.46% | -7.29% | +15.30% | +38.30% | 491M | ||
| -1.04% | +3.86% | +10.83% | -23.62% | 486M | ||
| +1.64% | -6.18% | -26.65% | -59.27% | 474M | ||
| -0.25% | -2.48% | -2.48% | +7.08% | 443M | ||
| -2.57% | -4.64% | -31.81% | +25.54% | 392M | ||
| +2.55% | -1.72% | -16.73% | -14.81% | 335M | ||
| +3.16% | -3.70% | -15.14% | -8.25% | 261M | ||
| +0.61% | -2.53% | -29.45% | -18.41% | 222M | ||
| +1.48% | -2.83% | +46.10% | +32.05% | 217M | ||
| -1.17% | -5.06% | +38.52% | +31.01% | 202M | ||
| -4.35% | -2.94% | +30.69% | +57.89% | 195M | ||
| Average | +0.16% | -1.10% | -3.21% | +12.29% | ||
| Weighted average by Cap. | +0.43% | +0.11% | -8.87% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +39.00% | ||
| 2022 | -31.03% | ||
| 2021 | +291.89% | ||
| 2020 | +54.17% | ||
| 2019 | -17.24% | ||
| 2018 | -25.64% | ||
| 2017 | +50.00% | ||
| 2016 | -23.53% | ||
| 2015 | -5.56% | ||
| 2014 | -18.18% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | -8.33% | ||
| 2010 | +65.52% | ||
| 2009 | +31.82% | ||
| 2008 | -53.19% | ||
| 2007 | -21.67% | ||
| 2006 | 0.00% | ||
| 2005 | -18.92% | ||
| 2004 | -8.92% | ||
| 2003 | +8.33% |
- Stock Market
- Equities
- YBS Stock
- Quotes YBS International
