Stock YAYLA YAYLA ENERJI ÜRETIM TURIZM VE INSAAT TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yayla Enerji Üretim Turizm ve Insaat Ticaret

Equities

YAYLA

TREYAYL00014

Electric Utilities

Market Closed - Borsa Istanbul
Other stock markets
 11:08:21 2024-06-07 EDT 		5-day change 1st Jan Change
17.13 TRY +2.76% Intraday chart for Yayla Enerji Üretim Turizm ve Insaat Ticaret +0.47% +167.66%
04-30 Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yayla Enerji Üretim Turizm ve Insaat Ticaret(YAYLA) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 16.4 ₺ 15.77 ₺ 15.16 ₺ 16.67 ₺ 17.13 ₺
Volume 782 557 995 534 1 234 234 1 479 654 1 655 408
Change -3.81% -3.84% -3.87% +9.96% +2.76%
Opening 17.05 16.40 15.77 14.90 17.06
High 17.30 16.50 15.77 16.67 17.96
Low 16.25 15.70 14.25 14.25 16.99

Performance

1 day+2.76%
1 week+0.47%
Current month+0.47%
1 month-14.18%
3 months-31.43%
6 months+136.93%
Current year+167.66%
1 year+234.57%
3 years+304.96%
5 years+1,846.59%
10 years+114.93%

Volumes

markets
Daily volume
1 655 408
Estimated daily volume
1 655 408
Avg. Volume 20 sessions
1 117 097
Daily volume ratio
1.48
Avg. Volume 20 sessions TRY
19 135 871.61
Avg. Volume 20 sessions USD
591 585.47
Record volume 1
74 371 950
Record volume 2
58 148 710
Record volume 3
56 657 000
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (TRY)
834 195 213
Capitalization (USD)
25 789 145
Net sales (TRY)
15 929 316
Net sales (USD)
492 455
Number of employees
11
Sales / Employee (TRY)
1 448 120
Sales / Employee (USD)
44 769
Free-Float
74.32 %
Free-Float capitalization (TRY)
619 998 051
Free-Float capitalization (USD)
19 167 240
Average Daily Capital Traded
2.29%

Highs and lows

1 week
14.25
Extreme 14.25
17.96
1 month
14.25
Extreme 14.25
20.50
Current year
6.33
Extreme 6.33
28.22
1 year
4.70
Extreme 4.7
28.22
3 years
2.46
Extreme 2.46
28.22
5 years
0.78
Extreme 0.78
28.22
10 years
0.70
Extreme 0.7
28.22

Indicators

Moving average 5 days
16.21
Moving average 20 days
17.89
Moving average 50 days
20.11
Moving average 100 days
17.47
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
23.33
RSI 14 days
31.70

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
YAYLA ENERJI ÜRETIM TURIZM VE INSAAT TICARET Stock Yayla Enerji Üretim Turizm ve Insaat Ticaret
+2.76%+0.47%+167.66%+234.57% 25.79M
NEXTERA ENERGY Stock NextEra Energy
-1.71%-5.79%+24.12%+1.64% 158B
SOUTHERN COMPANY Stock Southern Company
-0.90%-2.75%+11.15%+11.14% 86B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.26%+0.62%+2.57%+5.59% 84.41B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.23%-0.92%+5.75%+12.07% 79.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.27%-8.86%+69.39%+118.04% 63.87B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.45%-2.16%+8.72%+4.40% 46.76B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.10%-7.86% - - 43.94B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.59%-4.60%+9.45%-3.03% 43.81B
PG&E CORPORATION Stock PG&E Corporation
-0.88%-2.64%+0.11%+5.25% 38.92B
EXELON CORPORATION Stock Exelon Corporation
-0.96%-3.68%+0.75%-10.34% 36.52B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.96%+0.86%+30.42%+75.29% 33.47B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.30%-3.11%+0.70%-2.06% 31.78B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%0.00%-8.13%-15.04% 30.77B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.15%-1.28%-11.58%-14.88% 30.46B
VISTRA CORP. Stock Vistra Corp.
-1.38%-14.14%+120.85%+238.12% 29.97B
Average-0.04%-2.60%+28.79%+44.05%
Weighted average by Cap.-0.55%-1.99%+18.62%+23.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82b23880d88a1.zFB5c-b2goqWfFJJENLGAytey7RQdyvYbHZpW1Xtk6k.-zk0GNOp6cOjGyQ4SIeWTXMv-vMqFnmiWRwRDzmswtCCY04KuYfzutotHw
DatePriceVolumeDaily volume
11:08:21 17.13 7 1,655,408
11:08:18 17.13 15 1,655,401
11:08:18 17.13 135 1,655,386
11:08:01 17.13 1 1,655,251
11:08:01 17.13 50 1,655,250
11:05:21 17.13 200 1,655,200
11:05:21 17.13 114 1,655,000
11:05:21 17.13 469 1,654,886
11:05:21 17.13 2 1,654,417
11:05:21 17.13 9 1,654,415

Chart Yayla Enerji Üretim Turizm ve Insaat Ticaret

Chart Yayla Enerji Üretim Turizm ve Insaat Ticaret
More charts

Monthly variations

Annual change

2024+160.47%
2023-2.88%
2022+121.14%
2021-32.27%
2020+173.29%
2019+71.28%
2018-50.79%
2017-15.49%
2016-39.41%
2015-59.32%
2014+27.01%
2013+24.05%
  1. Stock Market
  2. Equities
  3. YAYLA Stock
  4. Quotes Yayla Enerji Üretim Turizm ve Insaat Ticaret