YALLA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | +1.24% |
|
-0.20% | -20.23% |
| 03-12 | Tranche Update on Yalla Group Limited's Equity Buyback Plan announced on May 21, 2021. | CI |
| 03-12 | Yalla Group Limited Provides Revenue Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.88 $ | 4.72 $ | 4.83 $ | 4.89 $ |
| Volume | 178 496 | 115 928 | 169 689 | 163 975 |
| Change | +2.74% | -3.28% | +2.33% | +1.24% |
| Opening | 4.75 | 4.89 | 4.71 | 4.82 |
| High | 4.90 | 4.89 | 4.85 | 4.90 |
| Low | 4.75 | 4.72 | 4.71 | 4.82 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.20% | ||
| Current month | +4.04% | ||
| 1 month | +1.45% | ||
| 3 months | +1.45% | ||
| 6 months | -13.60% | ||
| Current year | -20.23% | ||
| 1 year | +30.75% | ||
| 3 years | -75.71% |
Volumes
marketsDaily volume
163 975
Estimated daily volume
163 975
Avg. Volume 20 sessions
168 219
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
822 590.91
Record volume 1
13 234 144
Record volume 2
9 735 090
Record volume 3
9 496 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
776 867 698
Net sales (USD)
318 877 560
Number of employees
778
Sales / Employee (USD)
409 868
Free-Float
88.92 %
Free-Float capitalization (USD)
756 318 207
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.71
4.90
1 month
4.484.95
Current year
4.486.15
1 year
3.556.44
3 years
3.0021.00
5 years
3.0041.35
10 years
3.0041.35
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.73
Moving average 50 days
4.85
Moving average 100 days
5.08
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
53.38
RSI 14 days
52.02
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.20% | -20.23% | +30.75% | 777M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| -0.40% | +7.98% | +32.35% | +14.38% | 95.88B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.35% | -0.18% | +1.07% | +43.34% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +0.52% | +0.97% | +16.01% | +55.53% | ||
| Weighted average by Cap. | +0.48% | +1.05% | +23.91% | +47.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe2af15a441b1757a9a9.1CC5_HeBRj4mVu2z3-sevQpmx2WX3KnZFe7bxX5bUOQ.p1DakUPVd2dNPNqEur9P7UVUjgD2tsOddt2yoBsBKoKSeZTKA-sTUW1mpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 4.89 | 2,159 | 150,077 |
| 15:59:58 | 4.9 | 100 | 147,918 |
| 15:59:53 | 4.9 | 100 | 147,818 |
| 15:59:52 | 4.89 | 128 | 147,718 |
| 15:59:51 | 4.9 | 100 | 147,590 |
| 15:59:51 | 4.9 | 100 | 147,490 |
| 15:59:50 | 4.895 | 196 | 147,390 |
| 15:59:50 | 4.895 | 662 | 147,194 |
| 15:59:46 | 4.9 | 100 | 146,532 |
| 15:59:45 | 4.9 | 100 | 146,432 |
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | +75.14% | ||
| 2022 | -47.84% | ||
| 2021 | -53.18% | ||
| 2020 | +104.71% |
- Stock Market
- Equities
- YALA Stock
- Quotes Yalla Group Limited