XUZHOU HANDLER SPECIAL VEHICLE CO., LTD Quotes Xuzhou Handler Special Vehicle Co., Ltd
Equities
300201
CNE1000011W1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | +1.23% |
|
-4.65% | -18.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.21 ¥ | 4.14 ¥ | 4.05 ¥ | 4.1 ¥ |
| Volume | 18 462 150 | 13 123 000 | 12 728 860 | 12 186 310 | 12 885 330 |
| Change | -3.49% | +1.45% | -1.66% | -2.17% | +1.23% |
| Opening | 4.28 | 4.12 | 4.22 | 4.13 | 4.02 |
| High | 4.28 | 4.25 | 4.23 | 4.13 | 4.17 |
| Low | 4.13 | 4.12 | 4.12 | 4.02 | 4.02 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.65% | ||
| Current month | +0.49% | ||
| 1 month | -7.66% | ||
| 3 months | +14.21% | ||
| 6 months | -13.14% | ||
| Current year | -18.65% | ||
| 1 year | +14.21% | ||
| 3 years | +44.88% | ||
| 5 years | -20.23% | ||
| 10 years | +91.81% |
Volumes
marketsDaily volume
12 885 330
Avg. Volume 20 sessions
18 262 987
Avg. Volume 20 sessions CNY
74 878 246.70
Avg. Volume 20 sessions USD
10 371 385.95
Record volume 1
225 105 700
Record volume 2
188 773 103
Record volume 3
183 897 071
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 044 625 341
Capitalization (USD)
560 221 056
Net sales (CNY)
1 352 190 800
Net sales (USD)
187 291 948
Free-Float
51.19 %
Free-Float capitalization (CNY)
2 180 695 623
Free-Float capitalization (USD)
302 048 151
Average Daily Capital Traded
1.85%
Highs and lows
1 week
4.02
4.25
1 month
3.804.41
Current year
3.055.02
1 year
3.055.57
3 years
1.635.57
5 years
1.636.21
10 years
1.6311.60
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.18
Moving average 50 days
4.44
Moving average 100 days
4.45
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
43.25
RSI 14 days
44.00
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -4.65% | -18.65% | +14.21% | 560M | ||
| +1.19% | +1.43% | +10.72% | +48.66% | 56.67B | ||
| -0.78% | +1.60% | +21.02% | +41.77% | 36.15B | ||
| +3.05% | +0.13% | +30.91% | +88.42% | 29B | ||
| +0.86% | +1.68% | +26.57% | +41.45% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.28% | +1.17% | +7.32% | +6.27% | 23.48B | ||
| +1.26% | -1.97% | +13.90% | +22.59% | 17.93B | ||
| +2.71% | -1.09% | -3.37% | -16.35% | 14.8B | ||
| +0.54% | +0.82% | +25.94% | +11.42% | 12.84B | ||
| +2.58% | +3.18% | +25.68% | +6.61% | 10.06B | ||
| +0.89% | +0.17% | -3.40% | -4.27% | 8.75B | ||
| -0.02% | +4.64% | +12.43% | +66.77% | 7.97B | ||
| -1.54% | +1.59% | +10.99% | +31.40% | 7.19B | ||
| +0.67% | -0.56% | +29.32% | +57.29% | 6.58B | ||
| +1.27% | +3.31% | +19.34% | +34.71% | 6.47B | ||
| Average | +0.86% | +0.99% | +13.98% | +30.26% | ||
| Weighted average by Cap. | +0.87% | +0.75% | +16.48% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | +51.35% | ||
| 2022 | -13.28% | ||
| 2021 | +25.49% | ||
| 2020 | -25.18% | ||
| 2019 | +1.24% | ||
| 2018 | -43.10% | ||
| 2017 | -12.24% | ||
| 2016 | -3.07% | ||
| 2015 | +195.43% | ||
| 2014 | +22.16% | ||
| 2013 | +44.53% | ||
| 2012 | +10.65% | ||
| 2011 | -33.11% |
- Stock Market
- Equities
- 300201 Stock
- Quotes Xuzhou Handler Special Vehicle Co., Ltd