Quotes Xu Yuan Packaging Technology Co., Ltd.
Equities
8421
TW0008421009
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.65 TWD | +0.74% | +1.11% | -0.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 13.4 NT$ | 13.6 NT$ | 13.6 NT$ | 13.55 NT$ | 13.65 NT$ |
Volume | 60 143 | 52 528 | 166 307 | 60 132 | 108 315 |
Change | -0.74% | +1.49% | -.--% | -0.37% | +0.74% |
Opening | 13.55 | 13.55 | 13.60 | 13.70 | 13.50 |
High | 13.55 | 13.60 | 13.80 | 13.70 | 13.70 |
Low | 13.35 | 13.40 | 13.60 | 13.50 | 13.50 |
Performance
1 day | +0.74% | ||
1 week | +1.11% | ||
1 month | +1.49% | ||
3 months | -5.21% | ||
6 months | +6.64% | ||
Current year | -0.36% | ||
1 year | -5.86% | ||
3 years | +46.46% | ||
5 years | -12.00% | ||
10 years | -16.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +1.11% | -0.36% | -5.86% | 22.77M | ||
+1.12% | +0.80% | +20.71% | +35.71% | 21.55B | ||
+1.84% | +0.24% | +12.58% | +41.25% | 18.33B | ||
+0.90% | +0.62% | -8.58% | +10.44% | 10.04B | ||
+2.12% | -2.44% | +17.89% | +11.07% | 9.23B | ||
+3.13% | +4.41% | +6.43% | +2.69% | 5.66B | ||
+1.68% | +1.13% | +4.42% | +5.02% | 5.05B | ||
+1.28% | +0.59% | -1.01% | +8.04% | 3.07B | ||
+0.67% | -4.75% | +12.13% | -3.84% | 3B | ||
+2.74% | -1.51% | -9.85% | +76.07% | 2.21B | ||
+1.51% | -0.66% | +6.65% | +2.18% | 2.06B | ||
-0.30% | -1.77% | +5.09% | +5.18% | 1.09B | ||
+1.03% | +8.11% | +27.54% | +8.91% | 927M | ||
+1.03% | +1.94% | -0.07% | -3.25% | 866M | ||
+3.42% | +4.63% | +41.02% | +63.42% | 842M | ||
+1.71% | +1.02% | -3.56% | +17.55% | 597M | ||
Average | +1.54% | +0.77% | +8.19% | +17.16% | ||
Weighted average by Cap. | +1.58% | +0.34% | +10.68% | +24.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.36% | ||
2023 | -8.05% | ||
2022 | +8.76% | ||
2021 | +42.86% | ||
2020 | -24.19% | ||
2019 | -25.48% | ||
2018 | +3.57% | ||
2017 | -11.81% | ||
2016 | +64.22% | ||
2015 | -4.53% | ||
2014 | -20.07% | ||
2013 | -22.07% | ||
2012 | -31.38% | ||
2011 | -22.06% | ||
2010 | +3.92% |
- Stock Market
- Equities
- 8421 Stock
- Quotes Xu Yuan Packaging Technology Co., Ltd.