XLMEDIA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 GBX | +0.75% |
|
+8.98% | +84.14% |
| 04-03 | XLMedia Closes $43 million Sale of Sports Betting, Gaming Assets in Europe, Canada | MT |
| 04-02 | Sareum ups retail offer; SThree nabs former ITV exec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 13.25 p | 13.5 p | 13.5 p | 13.25 p | 13.35 p |
| Volume | 1 276 756 | 328 607 | 341 679 | 172 622 | 50 000 |
| Change | +8.16% | +1.89% | 0.00% | -1.85% | +0.75% |
| Opening | 12.25 | 13.25 | 13.50 | 13.50 | 13.25 |
| High | 14.00 | 13.66 | 14.00 | 13.36 | 13.35 |
| Low | 12.50 | 12.75 | 12.96 | 13.00 | 13.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | +8.98% | ||
| Current month | +6.80% | ||
| 1 month | +7.88% | ||
| 3 months | +103.82% | ||
| 6 months | +78.00% | ||
| Current year | +84.14% | ||
| 1 year | +8.98% | ||
| 3 years | -74.08% | ||
| 5 years | -72.87% | ||
| 10 years | -80.37% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
552 546
Avg. Volume 20 sessions
360 855
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
4 817 414.25
Avg. Volume 20 sessions USD
4 817 414.25
Record volume 1
75 592 810
Record volume 2
34 225 160
Record volume 3
28 673 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 104 907
Capitalization (USD)
42 573 156
Net sales (GBP)
59 823 030
Net sales (USD)
74 677 088
Number of employees
193
Sales / Employee (GBP)
309 964
Sales / Employee (USD)
386 928
Free-Float
65.23 %
Free-Float capitalization (GBX)
22 536 460
Free-Float capitalization (USD)
28 132 263
Average Daily Capital Traded
14.13%
Highs and lows
1 week
12.00
14.00
1 month
11.4514.00
Current year
6.1014.15
1 year
5.8614.15
3 years
5.8666.50
5 years
5.8683.00
10 years
5.86224.92
Indicators
Moving average 5 days
13.15
Moving average 20 days
12.32
Moving average 50 days
9.69
Moving average 100 days
8.49
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-27.38%
Price spread / (MMA100)
-36.39%
STIM
RSI 9 days
82.31
RSI 14 days
78.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +8.98% | +84.14% | +8.98% | 42.57M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.41% | +0.43% | +18.14% | +52.02% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +16.45% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07a576ce53d01334f20737.NtApM4kP-d5fJoEFk0-9y5g-eFLMmGCufHXxdhBwn5g.AIpmeLtky4gMS9tz9hfoqsFHGiq2qgfKLCOIMmkSxd11_X9QuGe782lB0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +82.76% | ||
| 2023 | -55.38% | ||
| 2022 | -57.79% | ||
| 2021 | +18.46% | ||
| 2020 | -26.14% | ||
| 2019 | -40.94% | ||
| 2018 | -62.28% | ||
| 2017 | +112.37% | ||
| 2016 | +14.11% | ||
| 2015 | +56.73% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- XLM Stock
- Quotes XLMedia PLC
