End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.71 CNY | -0.26% | +11.84% | +8.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 47.33 ¥ | 48.92 ¥ | 54.85 ¥ | 54.71 ¥ |
Volume | 3 851 388 | 4 165 934 | 12 529 230 | 7 829 596 |
Change | +∞% | +3.36% | +12.12% | -0.26% |
Opening | 46.15 | 47.41 | 51.53 | 54.77 |
High | 47.80 | 48.92 | 54.95 | 55.96 |
Low | 45.96 | 46.42 | 51.02 | 54.16 |
Performance
1 day | -0.26% | ||
1 week | +11.84% | ||
1 month | +4.95% | ||
3 months | +16.94% | ||
6 months | +15.18% | ||
Current year | +8.57% | ||
1 year | +6.23% | ||
3 years | +80.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +11.84% | +8.57% | +6.23% | 1.06B | ||
+3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
+1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
+3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
+3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
-0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
+1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
+1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
+2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
+3.78% | -0.25% | +35.34% | - | 105B | ||
+1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
+1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
+2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
+2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
+0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
Average | +1.70% | +0.63% | +14.36% | +59.25% | ||
Weighted average by Cap. | +2.60% | -0.09% | +44.72% | +138.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.57% | ||
2023 | +37.28% | ||
2022 | -35.76% | ||
2021 | +15.62% | ||
2020 | +201.09% |
- Stock Market
- Equities
- 300842 Stock
- Quotes Wuxi DK Electronic Materials Co.,Ltd.