WÜSTENROT & WÜRTTEMBERGISCHE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 EUR | +0.30% |
|
+0.61% | -0.60% |
| 04-05 | Tranche Update on Wüstenrot & Württembergische AG's Equity Buyback Plan announced on January 30, 2023. | CI |
| 03-27 | Financial group W&W hit hard by storms - profit outlook poor | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.38 € | 13.2 € | 13.22 € | 13.26 € |
| Volume | 37 434 | 20 788 | 30 873 | 64 451 |
| Change | +1.52% | -1.35% | +0.15% | +0.30% |
| Opening | 13.14 | 13.46 | 13.28 | 13.18 |
| High | 13.42 | 13.46 | 13.28 | 13.26 |
| Low | 13.10 | 13.20 | 13.12 | 13.16 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.61% | ||
| Current month | +0.45% | ||
| 1 month | -1.04% | ||
| 6 months | +0.76% | ||
| Current year | -0.60% | ||
| 1 year | -18.25% | ||
| 3 years | -28.32% | ||
| 5 years | -27.54% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
64 451
Estimated daily volume
64 451
Avg. Volume 20 sessions
30 010
Daily volume ratio
2.15
Avg. Volume 20 sessions
397 932.60
Avg. Volume 20 sessions USD
428 211.29
Record volume 1
574 419
Record volume 2
570 463
Record volume 3
388 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 338 646 995
Capitalization (USD)
1 338 646 995
Net sales ()
0
Number of employees
6 437
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.03 %
Free-Float capitalization (EUR)
308 349 294
Free-Float capitalization (USD)
308 349 294
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.10
13.46
1 month
12.9013.48
Current year
12.7413.92
1 year
12.7416.90
3 years
12.7419.80
5 years
11.1019.98
10 years
11.1025.15
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.20
Moving average 50 days
13.29
Moving average 100 days
13.28
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
50.48
RSI 14 days
49.68
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.61% | -0.60% | -18.25% | 1.34B | ||
| -1.38% | -7.15% | +6.58% | +9.15% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +20.12% | 50.29B | ||
| -1.00% | -0.49% | +0.85% | +23.52% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +23.53% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +37.99% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +23.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +9.49% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.72% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -36.59% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.40% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +13.44% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +4.18% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +78.80% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +13.19% | 15.88B | ||
| Average | +0.70% | +1.90% | +7.51% | +17.30% | ||
| Weighted average by Cap. | +0.39% | +0.76% | +7.49% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oPIuW7nZHocmCTATMnB2SaYyeZg3s1j0wmh1nUdq5l4.-J0XIoyUSuJ1QWpWSCMZIcFgLPxN_DWepVAE8D0PowbFkXEYjuF_9VB6Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 13.26 | 6,933 | 64,451 |
| 11:29:16 | 13.24 | 29 | 57,518 |
| 11:29:15 | 13.24 | 140 | 57,489 |
| 11:20:05 | 13.22 | 1 | 57,349 |
| 11:19:31 | 13.2 | 47 | 57,348 |
| 11:19:29 | 13.2 | 47 | 57,301 |
| 11:19:29 | 13.2 | 47 | 57,254 |
| 11:19:29 | 13.2 | 47 | 57,207 |
| 11:19:29 | 13.2 | 27 | 57,160 |
| 11:19:29 | 13.2 | 396 | 57,133 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -13.60% | ||
| 2022 | -12.57% | ||
| 2021 | +6.90% | ||
| 2020 | -14.67% | ||
| 2019 | +21.00% | ||
| 2018 | -31.51% | ||
| 2017 | +25.83% | ||
| 2016 | -6.94% | ||
| 2015 | +12.05% | ||
| 2014 | +2.80% | ||
| 2013 | +11.99% | ||
| 2012 | +8.15% | ||
| 2011 | -24.74% | ||
| 2010 | +13.43% | ||
| 2009 | -7.20% | ||
| 2008 | -8.61% | ||
| 2007 | -2.71% | ||
| 2006 | +43.46% | ||
| 2005 | -5.03% | ||
| 2004 | -13.87% | ||
| 2003 | +50.43% | ||
| 2002 | -25.76% | ||
| 2001 | -26.24% | ||
| 2000 | -36.36% | ||
| 1999 | -23.26% |
- Stock Market
- Equities
- WUW Stock
- Quotes Wüstenrot & Württembergische AG
