WORTHINGTON STEEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.72 USD | -3.79% |
|
-3.22% | +16.44% |
| 04-30 | Worthington Steel Insider Sold Shares Worth $370,620, According to a Recent SEC Filing | MT |
| 04-03 | KeyBanc Adjusts Price Target on Worthington Steel to $40 From $39, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 32.59 $ | 33.17 $ | 34.01 $ | 32.72 $ |
| Volume | 119 726 | 100 553 | 153 360 | 99 829 |
| Change | -2.77% | +1.78% | +2.53% | -3.79% |
| Opening | 33.53 | 32.87 | 33.47 | 33.36 |
| High | 34.11 | 33.37 | 34.07 | 34.17 |
| Low | 32.24 | 32.47 | 33.16 | 32.57 |
Performance
| 1 day | -3.79% | ||
| 1 week | -3.22% | ||
| Current month | +6.27% | ||
| 1 month | +4.84% | ||
| 3 months | +8.49% | ||
| 6 months | +30.88% | ||
| Current year | +16.44% |
Volumes
marketsDaily volume
99 879
Estimated daily volume
99 879
Avg. Volume 20 sessions
123 110
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 028 159.20
Record volume 1
1 251 319
Record volume 2
1 188 846
Record volume 3
1 163 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 713 534 060
Net sales (USD)
3 607 687 000
Number of employees
4 100
Sales / Employee (USD)
879 924
Free-Float
65.74 %
Free-Float capitalization (USD)
1 126 522 412
Average Daily Capital Traded
0.24%
Highs and lows
1 week
32.24
34.17
1 month
29.5735.35
Current year
23.8240.15
1 year
21.0040.15
3 years
21.0040.15
5 years
21.0040.15
10 years
21.0040.15
Indicators
Moving average 5 days
33.42
Moving average 20 days
32.69
Moving average 50 days
33.28
Moving average 100 days
31.64
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
50.82
RSI 14 days
51.04
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -3.22% | +16.44% | - | 1.71B | ||
| -0.47% | -2.29% | +2.52% | +28.65% | 26.52B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -1.33% | -2.84% | +38.83% | +99.59% | 12.68B | ||
| -1.03% | -3.82% | -11.30% | -17.98% | 11.47B | ||
| +1.37% | -1.02% | +10.40% | -1.08% | 10.65B | ||
| +0.65% | -2.50% | +6.85% | -14.75% | 9.71B | ||
| +0.16% | +4.36% | +26.57% | +104.23% | 8.76B | ||
| -1.87% | -3.45% | -1.25% | +8.88% | 8.39B | ||
| -0.36% | +1.43% | +24.38% | +145.19% | 7.07B | ||
| -1.46% | -1.04% | -10.64% | +9.82% | 6.23B | ||
| -1.28% | -7.02% | +3.96% | +41.64% | 5.4B | ||
| -1.70% | +0.54% | +18.49% | +44.84% | 5.37B | ||
| -3.00% | -0.15% | +18.02% | +153.35% | 5.22B | ||
| -0.38% | 0.00% | +0.78% | +7.68% | 4.97B | ||
| +1.80% | +1.19% | +37.84% | +51.34% | 4.26B | ||
| Average | -0.79% | +0.21% | +12.48% | +45.10% | ||
| Weighted average by Cap. | -0.53% | -0.07% | +11.50% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f907d4ee0bbb3e4.zz2_-P3Os0ivLl5qWqsqhcN25tBvXxxCrvHTDxm6ReU.-F_1kZCs0gXFcXNSFMR-37c_15QLDnEw3by5ai_IAYSoZ-mJjPjjPe4fNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 32.72 | 18,700 | 62,289 |
| 15:59:59 | 32.7 | 180 | 43,589 |
| 15:59:58 | 32.69 | 252 | 43,409 |
| 15:59:58 | 32.69 | 100 | 43,157 |
| 15:59:55 | 32.7 | 1,247 | 43,057 |
| 15:59:52 | 32.64 | 103 | 41,810 |
| 15:59:51 | 32.64 | 123 | 41,707 |
| 15:59:51 | 32.65 | 100 | 41,584 |
| 15:59:50 | 32.65 | 315 | 41,484 |
| 15:59:48 | 32.65 | 100 | 41,169 |
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | +12.40% |
- Stock Market
- Equities
- WS Stock
- Quotes Worthington Steel, Inc.
