WORLDCALL TELECOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 PKR | -2.78% |
|
-7.28% | -0.71% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.51 ₨ | 1.55 ₨ | 1.48 ₨ | 1.44 ₨ | 1.4 ₨ |
| Volume | 175 149 100 | 85 720 710 | 51 639 860 | 29 894 980 | 32 673 160 |
| Change | 0.00% | +2.65% | -4.52% | -2.70% | -2.78% |
| Opening | 1.59 | 1.55 | 1.56 | 1.48 | 1.44 |
| High | 1.63 | 1.61 | 1.56 | 1.48 | 1.45 |
| Low | 1.49 | 1.52 | 1.46 | 1.43 | 1.39 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.28% | ||
| Current month | +9.38% | ||
| 1 month | +0.72% | ||
| 3 months | +12.00% | ||
| Current year | -0.71% | ||
| 1 year | +20.69% | ||
| 3 years | -8.50% | ||
| 5 years | +55.56% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
32 673 160
Avg. Volume 20 sessions
71 617 642
Avg. Volume 20 sessions PKR
100 264 698.80
Avg. Volume 20 sessions USD
360 551.86
Record volume 1
950 273 000
Record volume 2
716 814 000
Record volume 3
707 728 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
7 173 897 108
Capitalization (USD)
25 797 334
Net sales (PKR)
2 943 549 000
Net sales (USD)
10 585 002
Number of employees
317
Sales / Employee (PKR)
9 285 644
Sales / Employee (USD)
33 391
Free-Float
67.06 %
Free-Float capitalization (PKR)
4 811 134 527
Free-Float capitalization (USD)
17 300 840
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1.39
1.61
1 month
1.251.63
Current year
1.161.63
1 year
1.062.07
3 years
1.064.52
5 years
0.534.52
10 years
0.534.52
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.37
Moving average 50 days
1.34
Moving average 100 days
1.36
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
51.09
RSI 14 days
52.54
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.28% | -0.71% | +20.69% | 25.8M | ||
| -0.47% | +5.14% | +13.73% | +11.41% | 206B | ||
| 0.00% | +2.56% | +7.40% | +10.12% | 170B | ||
| +0.50% | +2.22% | +1.70% | +1.28% | 118B | ||
| -1.85% | -8.04% | -10.39% | -7.23% | 85.74B | ||
| +0.68% | +2.31% | +18.45% | +3.75% | 71.41B | ||
| 0.00% | +0.84% | +6.73% | -15.54% | 61.6B | ||
| -0.39% | -0.66% | -6.19% | -15.68% | 50.57B | ||
| -2.29% | -0.37% | -30.08% | -20.82% | 40.06B | ||
| -1.82% | -4.03% | -17.52% | -28.38% | 39.07B | ||
| +0.84% | +1.88% | -9.85% | -26.49% | 31.17B | ||
| +0.42% | +1.85% | +3.99% | -7.28% | 30.68B | ||
| 0.00% | -0.79% | +4.58% | 0.00% | 30.09B | ||
| -0.41% | +3.39% | -1.61% | -5.06% | 29.66B | ||
| +0.30% | +1.31% | -0.49% | -15.32% | 28.69B | ||
| +0.95% | +1.51% | -6.69% | -14.86% | 27.9B | ||
| Average | -0.33% | +0.01% | -1.68% | -6.84% | ||
| Weighted average by Cap. | -0.14% | +1.01% | +2.58% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +20.51% | ||
| 2022 | -43.75% | ||
| 2021 | +70.49% | ||
| 2020 | -11.59% | ||
| 2019 | -1.43% | ||
| 2018 | -50.00% | ||
| 2017 | +1.08% | ||
| 2016 | +82.24% | ||
| 2015 | -10.59% | ||
| 2014 | -32.27% | ||
| 2013 | -0.79% | ||
| 2012 | +153.00% | ||
| 2011 | -65.52% | ||
| 2010 | -21.62% | ||
| 2009 | +24.58% | ||
| 2008 | -82.11% | ||
| 2007 | +54.42% | ||
| 2006 | +6.57% |
- Stock Market
- Equities
- WTL Stock
- Quotes WorldCall Telecom Limited
