WIDETECH (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 MYR | +0.95% |
|
-2.75% | +51.43% |
| 06-14 | MyTech Profit Jumps in Fiscal Q4; Shares Rally 6% | MT |
| 05-29 | MyTech Group Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.545 RM | 0.525 RM | 0.525 RM | 0.53 RM |
| Volume | 62 300 | 49 000 | 20 200 | 38 300 |
| Change | +∞% | -3.67% | -.--% | +0.95% |
| Opening | 0.54 | 0.54 | 0.53 | 0.53 |
| High | 0.55 | 0.54 | 0.53 | 0.53 |
| Low | 0.54 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.75% | ||
| 1 month | -3.64% | ||
| 3 months | +1.92% | ||
| 6 months | +51.43% | ||
| Current year | +51.43% | ||
| 1 year | +39.47% | ||
| 3 years | -6.69% | ||
| 5 years | +463.83% | ||
| 10 years | +430.00% |
Volumes
marketsDaily volume
38 300
Avg. Volume 20 sessions
58 893
Avg. Volume 20 sessions MYR
31 213.29
Avg. Volume 20 sessions USD
6 617.19
Record volume 1
27 300 500
Record volume 2
24 578 000
Record volume 3
24 316 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
118 674 588
Capitalization (USD)
25 158 894
Net sales (MYR)
9 332 989
Net sales (USD)
1 978 584
Free-Float
19.17 %
Free-Float capitalization (MYR)
22 753 751
Free-Float capitalization (USD)
4 823 772
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.53
0.53
1 month
0.530.60
Current year
0.350.68
1 year
0.340.68
3 years
0.341.42
5 years
0.091.42
10 years
0.081.42
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.53
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
41.94
RSI 14 days
44.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.75% | +51.43% | +39.47% | 25.16M | ||
| -0.62% | +0.33% | +13.97% | +29.83% | 86.98B | ||
| +0.75% | -0.15% | +9.52% | +29.04% | 64.4B | ||
| +0.49% | +0.22% | +16.51% | +38.12% | 36.12B | ||
| +0.18% | -3.72% | +15.29% | +17.89% | 31.89B | ||
| +1.20% | +3.31% | +7.69% | -13.20% | 25.82B | ||
| -0.08% | -1.08% | -1.98% | -2.37% | 25.39B | ||
| -0.86% | +0.47% | -2.34% | +0.80% | 25.35B | ||
| -0.23% | -1.90% | +14.84% | +20.04% | 24.32B | ||
| -0.22% | -4.61% | -4.35% | +2.01% | 20.92B | ||
| -0.64% | +0.45% | +15.84% | +20.94% | 18.26B | ||
| -0.13% | -2.59% | -11.30% | -10.68% | 13.54B | ||
| -0.13% | +0.32% | +2.53% | +16.54% | 12.36B | ||
| +0.41% | -1.01% | +38.51% | +76.59% | 11.42B | ||
| -0.11% | -1.66% | +5.96% | +36.34% | 10.38B | ||
| -0.56% | -3.05% | +19.27% | +56.17% | 9.34B | ||
| Average | +0.03% | -2.54% | +11.96% | +22.35% | ||
| Weighted average by Cap. | +0.01% | -2.36% | +9.90% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.43% | ||
| 2023 | -28.57% | ||
| 2022 | -47.31% | ||
| 2021 | +675.00% | ||
| 2020 | +1.69% | ||
| 2019 | +9.26% | ||
| 2018 | -6.09% | ||
| 2017 | +32.18% | ||
| 2016 | +2.35% | ||
| 2015 | -8.60% | ||
| 2014 | +10.71% | ||
| 2013 | -12.50% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | +63.64% | ||
| 2009 | -.--% | ||
| 2008 | -55.28% | ||
| 2007 | +38.20% | ||
| 2006 | +23.61% | ||
| 2005 | -22.99% | ||
| 2004 | -8.33% | ||
| 2003 | -27.14% | ||
| 2002 | -17.65% | ||
| 2001 | -26.09% | ||
| 2000 | -.--% | ||
| 1999 | -50.85% | ||
| 1998 | +50.97% | ||
| 1997 | -66.84% |
- Stock Market
- Equities
- MYTECH Stock
- Quotes Widetech (Malaysia)
