WEST VAULT MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 CAD | -3.00% |
|
-5.83% | +2.11% |
| 04-25 | West Vault Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-22 | West Vault Mining Inc.(TSXV:WVM) added to S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.99 $ | 1 $ | 1 $ | 0.97 $ |
| Volume | 19 421 | 32 500 | 6 900 | 2 003 |
| Change | -3.88% | +1.01% | 0.00% | -3.00% |
| Opening | 1.02 | 0.99 | 0.99 | 0.94 |
| High | 1.02 | 1.00 | 1.00 | 0.98 |
| Low | 0.95 | 0.99 | 0.99 | 0.94 |
Performance
| 1 day | -3.00% | ||
| 1 week | -5.83% | ||
| Current month | -3.00% | ||
| 1 month | -7.62% | ||
| 3 months | +7.78% | ||
| Current year | +2.11% | ||
| 1 year | -1.02% | ||
| 3 years | -18.49% | ||
| 5 years | +115.56% | ||
| 10 years | -11.82% |
Volumes
marketsDaily volume
2 003
Estimated daily volume
2 003
Avg. Volume 20 sessions
11 066
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
10 734.02
Avg. Volume 20 sessions USD
7 837.98
Record volume 1
4 245 400
Record volume 2
1 725 100
Record volume 3
1 713 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 086 733
Capitalization (USD)
41 086 733
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.96 %
Free-Float capitalization (CAD)
41 069 507
Free-Float capitalization (USD)
41 069 507
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.94
1.02
1 month
0.941.12
Current year
0.811.12
1 year
0.751.12
3 years
0.751.49
5 years
0.301.99
10 years
0.301.99
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.01
Moving average 50 days
0.91
Moving average 100 days
0.96
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
50.00
RSI 14 days
50.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -5.83% | +2.11% | -1.02% | 41.09M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.12% | +0.75% | +18.03% | +18.80% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344b0172cce.Ko4gU6h8MQ0AnY19fXozRLDfStSQUgd5SqQE0EFFv14.fLwTKf4tBUlE7NolLxQeA8CKLIbUOm0sE-lL4hEWjG1zx3oCzxhVQmqvzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:26:48 | 0.97 | 300 | 2,000 |
| 13:25:45 | 0.98 | 1,500 | 1,700 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +7.95% | ||
| 2022 | -13.73% | ||
| 2021 | -31.08% | ||
| 2020 | +169.09% | ||
| 2019 | +10.00% | ||
| 2018 | -16.67% | ||
| 2017 | -40.00% | ||
| 2016 | +150.00% | ||
| 2015 | -38.46% | ||
| 2014 | +44.44% | ||
| 2013 | -79.55% | ||
| 2012 | -76.84% | ||
| 2011 | -42.42% | ||
| 2010 | +83.33% |
- Stock Market
- Equities
- WVM Stock
- Quotes West Vault Mining Inc.
