Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 AUD | -1.03% | -3.61% | -3.03% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 4.98 $ | 4.75 $ | 4.85 $ | 4.8 $ |
Volume | 211 | 9 877 | 209 | 1 915 |
Change | 0.00% | -4.62% | +2.11% | -1.03% |
Opening | 4.98 | 4.90 | 4.89 | 4.87 |
High | 4.99 | 4.90 | 4.89 | 4.87 |
Low | 4.98 | 4.75 | 4.85 | 4.80 |
Performance
1 day | -1.03% | ||
1 week | -3.61% | ||
Current month | -3.42% | ||
1 month | -8.57% | ||
3 months | -7.69% | ||
6 months | +14.83% | ||
Current year | -3.03% | ||
1 year | +18.23% | ||
3 years | +65.52% | ||
5 years | +196.30% | ||
10 years | +300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -3.61% | -3.03% | +18.23% | 112M | ||
+0.87% | +2.87% | +9.93% | +24.02% | 157B | ||
+0.45% | +3.67% | +29.11% | +48.11% | 141B | ||
+1.87% | +1.66% | +39.48% | +97.68% | 132B | ||
+0.48% | +1.87% | +17.91% | +38.07% | 65.41B | ||
+1.00% | +0.70% | +3.30% | +16.39% | 39.01B | ||
+4.48% | +5.69% | +114.94% | +573.87% | 36.96B | ||
+0.05% | +1.36% | +7.34% | -0.05% | 32.37B | ||
+0.87% | -0.07% | -11.95% | -0.27% | 30.88B | ||
+0.68% | +5.68% | +10.47% | +20.54% | 29.2B | ||
-0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
-0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
+0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
-0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
+0.72% | +1.73% | +22.59% | +47.39% | 21.53B | ||
-0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
Average | +0.59% | +1.21% | +17.32% | +57.45% | ||
Weighted average by Cap. | +0.91% | +2.41% | +22.17% | +62.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.03% | ||
2023 | +21.03% | ||
2022 | +13.30% | ||
2021 | +23.21% | ||
2020 | +36.28% | ||
2019 | -11.52% | ||
2018 | +22.73% | ||
2017 | +41.43% | ||
2016 | +40.00% | ||
2015 | -9.09% | ||
2014 | -4.35% | ||
2013 | +15.00% | ||
2012 | -12.28% | ||
2011 | -16.79% | ||
2010 | +44.21% | ||
2009 | +71.17% | ||
2008 | -44.50% | ||
2007 | -60.16% | ||
2006 | -28.29% | ||
2005 | -9.09% | ||
2004 | +52.78% | ||
2003 | +57.50% | ||
2002 | -0.62% | ||
2001 | -19.50% | ||
2000 | +17.65% | ||
1999 | +70.00% | ||
1998 | +53.85% | ||
1997 | +30.00% | ||
1996 | -39.02% | ||
1995 | -18.00% | ||
1994 | -9.09% | ||
1993 | +59.42% | ||
1992 | +72.50% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waterco Limited