VIVIANA POWER TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 653 INR | +2.88% |
|
+1.71% | +265.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 579.4 ₹ | 608.35 ₹ | 634.7 ₹ | 653 ₹ |
| Volume | 38 000 | 81 500 | 57 500 | 22 000 |
| Change | -5.00% | +5.00% | +4.33% | +2.88% |
| Opening | 586.65 | 579.40 | 638.75 | 639.00 |
| High | 594.50 | 608.35 | 638.75 | 660.00 |
| Low | 579.40 | 550.45 | 610.00 | 609.20 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.71% | ||
| 1 month | +36.87% | ||
| 3 months | +117.67% | ||
| 6 months | +299.39% | ||
| Current year | +265.01% | ||
| 1 year | +307.74% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
28 000
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
18 284 000.00
Avg. Volume 20 sessions USD
219 206.88
Record volume 1
966 000
Record volume 2
358 000
Record volume 3
308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 896 195 513
Capitalization (USD)
46 711 488
Net sales (INR)
363 217 000
Net sales (USD)
4 354 609
Number of employees
36
Sales / Employee (INR)
10 089 361
Sales / Employee (USD)
120 961
Free-Float
99 %
Free-Float capitalization (INR)
3 857 233 557
Free-Float capitalization (USD)
46 244 373
Average Daily Capital Traded
0.47%
Highs and lows
1 week
550.45
660.00
1 month
491.75746.00
Current year
216.40746.00
1 year
120.30746.00
3 years
67.00746.00
5 years
67.00746.00
10 years
67.00746.00
Indicators
Moving average 5 days
617.07
Moving average 20 days
587.57
Moving average 50 days
431.92
Moving average 100 days
371.17
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-33.86%
Price spread / (MMA100)
-43.16%
STIM
RSI 9 days
60.21
RSI 14 days
63.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.71% | +265.01% | +307.74% | 46.71M | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.92% | +0.35% | +41.52% | +60.90% | ||
| Weighted average by Cap. | +1.04% | +0.98% | +24.28% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e9cb61c63b67c522660b173.965xDrXTze4Cdhdkc_p4nKqFGUa3GQkvBuxCJd1O3Bw.tN8WZtShtNhSREFWOLYf5PjJLwfoKXxncIcrHZMfj3TH4Thv55WU3GkZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:55 | 653 | 500 | 22,000 |
| 05:40:05 | 653 | 500 | 21,500 |
| 05:24:15 | 640 | 500 | 21,000 |
| 04:38:42 | 658.7 | 500 | 20,500 |
| 04:37:52 | 657 | 500 | 20,000 |
| 04:36:51 | 658 | 500 | 19,500 |
| 04:28:38 | 657 | 500 | 19,000 |
| 03:55:48 | 660 | 1,000 | 18,500 |
Monthly variations
Annual change
| 2024 | +265.01% | ||
| 2023 | +96.81% | ||
| 2022 | -3.81% |
- Stock Market
- Equities
- VIVIANA Stock
- Quotes Viviana Power Tech Limited
