Vivendi SE

VIV

FR0000127771

Entertainment Production

Market Closed - Euronext Paris Other stock markets 11:35:02 2024-05-23 EDT			5-day change	1st Jan Change
10.13 ^EUR	+0.45%		+1.30%	+4.69%

05-21	Vivendi asks judge for new documents in Telecom Italia network sale case	RE
05-02	Canal+ Says Now Hold Aggregate Of About 42.47% Of Multichoice Shares In Issue	RE

Vivendi : Acquisition ou cession des actions de l'émetteur / Transactions sur actions propres (version détaillée)

May 13, 2024 at 09:07 am

Déclaration des transactions sur actions propres réalisées du 6 au 10 mai 2024

	Code identifiant de l'émetteur	Jour de la	Code identifiant de	Volume total journalier	Prix pondéré	Code
Nom de l'émetteur	moyen journalier	identifiant
(code LEI)	transaction	l'instrument financier	(en nombre de titres)
	d'acquisition	marché

VIVENDI	969500FU4DRAEVJW7U54	06/05/2024	FR0000127771	63 429	9,7796	XPAR
VIVENDI	969500FU4DRAEVJW7U54	06/05/2024	FR0000127771	23 534	9,7829	CEUX
VIVENDI	969500FU4DRAEVJW7U54	06/05/2024	FR0000127771	7 329	9,7801	TQEX
VIVENDI	969500FU4DRAEVJW7U54	06/05/2024	FR0000127771	5 443	9,7761	AQEU
			TOTAL	99 735	9,7802
				99 735

Nom de l'émetteur

VIVENDI

Code identifiant de l'émetteur

(code LEI)

969500FU4DRAEVJW7U54

Nom du PSI

Natixis

Code identifiant du PSI	Jour/heure de la
Transaction

KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:24:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:29:04
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:29:04
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:31:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:31:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:31:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:31:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:31:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:31:46
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:45:11
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:45:11
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:45:11
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:45:11
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:45:11
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:45:11
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:53:43
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:53:43
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:54:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:56:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 09:59:50
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:00:17
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:03:45
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:03:45
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:03:45
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:15:03
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:15:03
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:15:03
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:15:03
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:15:03
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:15:03
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:15:53
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:16:32
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:26:27
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:26:27
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:26:27
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:26:27
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:29:13
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:29:13
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:29:13
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:29:58
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:29:58
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:31:13
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:32:36
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:37:30
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:37:30
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:37:30
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:37:30
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:37:30
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:37:31
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:41:41
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:47:18
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:49:36
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 10:59:14
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:06:29
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:06:29
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:06:30
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:07:38
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:07:39
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:07:39
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:10:19
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:10
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:10
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:10
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:10
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:10
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:10
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:10
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:10
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:10
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:12:16
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:15:21
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:21:03
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:22:26
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48
KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48

Code identifiant de

l'instrument

financier FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771 FR0000127771

Quantité

achetée

943

925

907

236

848

759

1 000

100

499

100

005
965
33
447
298
932
916
917
186
321
484
669
364
142
616
970
730
158
675
986
879
877
980
476
700
392
764
841
524
132
1
170
217
500
807

600
129
819
394
719
740
717
280
819
9
994
700
294
700
564
816
783
844

460
73
830
400
379
518
193
300
918
675
970
600
562
308
778
204
666
562
438
438
562
838
346
569
85
332

000
400
9
2
989
276

000
112

000
64
936
42
100
100
693
400

093
100
1
99
445
100
100
702
724
695
260
508

Prix unitaire

9,8000

9,7980

9,8000

9,7960

9,8000

9,7900

9,7880

9,7800

9,7700

9,7680

9,7640

9,7520

9,7500

9,7480

9,7460

9,7480

9,7460

9,7440

9,7480

9,7440

9,7520

9,7500

9,7480

9,7460

9,7660

9,7640

9,7620

9,7600

9,7620

9,7600

9,7700

9,7660

9,7700

9,7840

9,7880

9,7920

	Code	Numéro de référence de la
Devise	identifiant
transaction
	marché

EUR	CEUX	2656546548045
EUR	CEUX	2656546549045
EUR	CEUX	2656546550045
EUR	CEUX	2656546551045
EUR	TQEX	2656546552045
EUR	CEUX	2656546553045
EUR	CEUX	2656546554045
EUR	XPAR	2656546555045
EUR	XPAR	2656546556045
EUR	XPAR	2656546557045
EUR	XPAR	2656546558045
EUR	XPAR	2656546559045
EUR	XPAR	2656546560045
EUR	XPAR	8pBuq7_uTCePvFdL3FSJBwA
EUR	XPAR	ppPjTyxHSbmnjRZBpBkQtwA
EUR	XPAR	pAbQkisGSJ6dLV6UcDUADAA
EUR	XPAR	QX-hegvBTEWM7ahcVEb8UwA
EUR	XPAR	HQWFfpCQTXWrKTBgmmpiRQA
EUR	XPAR	hvuW195RQjSsgEdIPt49-AA
EUR	XPAR	wYa3oTApRPu1blhQu2kbrAA
EUR	CEUX	2656552298045
EUR	CEUX	2656552299045
EUR	CEUX	2656552300045
EUR	CEUX	2656552301045
EUR	CEUX	2656552302045
EUR	AQEU	2656562598045
EUR	CEUX	2656562599045
EUR	AQEU	2656562600045
EUR	CEUX	2656562601045
EUR	TQEX	2656562602045
EUR	XPAR	q-KO9thsTOWXt5prk2AySQA
EUR	CEUX	2656570027045
EUR	CEUX	2656570028045
EUR	TQEX	2656570507045
EUR	XPAR	wrmMdYlXSuurhnfNmAzWuwA
EUR	CEUX	2656574780045
EUR	AQEU	2656575157045
EUR	XPAR	gARrz-D9QO6pN0oAAcpm2QA
EUR	XPAR	56sTObZERhmeIQBlh_8XBQA
EUR	XPAR	9L1z1rF2RNKq9siCTUMeewA
EUR	XPAR	CwRVqksXR0Ow_qf2ot11NgA
EUR	CEUX	2656588226045
EUR	TQEX	2656588227045
EUR	TQEX	2656588228045
EUR	TQEX	2656588229045
EUR	TQEX	2656588230045
EUR	XPAR	b12QsaAqSY2_ed7Rg0uQ4gA
EUR	XPAR	KWjm1LDYQWCPOOJlxEVZggA
EUR	CEUX	2656594977045
EUR	XPAR	OxnAVE8JTQ68foO27hEuiwA
EUR	AQEU	2656594979045
EUR	AQEU	2656594980045
EUR	XPAR	KhOB28upQrOkqZZjFpYRgQA
EUR	XPAR	zw3vknziSk2tND411uM1AgA
EUR	XPAR	FuFGECm_SqCQrpddCDnRGwA
EUR	CEUX	2656597225045
EUR	CEUX	2656597226045
EUR	CEUX	2656598153045
EUR	TQEX	2656599441045
EUR	XPAR	_lhli4KqQLuT93ahcDre-QA
EUR	XPAR	vFWE875eS_GuvW9Efw4AiAA
EUR	XPAR	qIhI0TAaQISsYxiJ08ZQ2wA
EUR	XPAR	2NYXkZ78TtS2v071L2ArDwA
EUR	XPAR	iXvatcnNR4-RkxfvIgXEDwA
EUR	TQEX	2656603050045
EUR	XPAR	iC3-cSsKTmeJ0DPCwAidWQA
EUR	CEUX	2656610753045
EUR	XPAR	7wYjV7KzRzmHpqARxdM_QwA
EUR	CEUX	2656619304045
EUR	CEUX	2656619305045
EUR	XPAR	kje0VJLzS8Wng6pJp7eSpAA
EUR	XPAR	ZZ3smiGqSmOcztCleGR6hwA
EUR	XPAR	vQwZr6gEQByJOv9OooP1sgA
EUR	XPAR	__oxaQ_BQLCe_rOSRnpqugA
EUR	AQEU	2656619312045
EUR	CEUX	2656619313045
EUR	AQEU	2656619314045
EUR	TQEX	2656619315045
EUR	XPAR	UXZGBwo7Q8qN0d8iTS9VPwA
EUR	XPAR	1oIEE386Swe_guHn-XiTAgA
EUR	XPAR	cD15HkfbS-SbsYjmlCILNAA
EUR	XPAR	SGhlH-YNROCxFGabxqWIPgA
EUR	CEUX	2656627359045
EUR	CEUX	2656627360045
EUR	XPAR	2656628862045
EUR	XPAR	2656628863045
EUR	XPAR	2656628864045
EUR	XPAR	2656628865045
EUR	XPAR	2656628866045
EUR	XPAR	2656628867045
EUR	XPAR	2656628868045
EUR	XPAR	2656628869045
EUR	XPAR	2656628870045
EUR	XPAR	2656628871045
EUR	XPAR	2656628872045
EUR	XPAR	2656628873045
EUR	XPAR	2656628875045
EUR	XPAR	2656628876045
EUR	XPAR	2656628877045
EUR	XPAR	2656628880045
EUR	XPAR	2656628882045
EUR	XPAR	2656628884045
EUR	XPAR	2656628885045
EUR	XPAR	2656628886045
EUR	XPAR	2656628887045
EUR	XPAR	2656629953045
EUR	XPAR	2656629954045
EUR	XPAR	Y8qscd1OQgqgDcVQSehx7wA
EUR	XPAR	pf_hJBBsSXStzfcIdUT23QA
EUR	XPAR	xlOxKnRFQ4yV2LJYT3pZrgA
EUR	XPAR	LlR5imAVRoecjwRVp5aXewA
EUR	XPAR	2656629955045
EUR	XPAR	2656629957045
EUR	XPAR	Ft7oom9_RvOHpJqTewhVgwA
EUR	XPAR	2656630078045
EUR	XPAR	2656631929045
EUR	XPAR	fTLM0OY_TXyAbbvsM4MQ7QA
EUR	XPAR	rdb8atDURoGxpJc8Z8dj5wA
EUR	CEUX	2656638677045
EUR	CEUX	2656638676045
EUR	XPAR	b7uM4v7rSQWCEdY9vIXbpwA

Objectif du rachat

Annulation

VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48	FR0000127771	1 114	9,7920	EUR	XPAR	tFgopId0RteoEDWt_xFnqQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48	FR0000127771	9	9,7920	EUR	XPAR	cAbZCgHnTYaguuXk8c-b3gA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48	FR0000127771	502	9,7920	EUR	XPAR	TLQ7_cpoRMK5nYU9UVVA1AA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48	FR0000127771	603	9,7920	EUR	XPAR	AOqhJDNNQ9CHJdLmu5QbIgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48	FR0000127771	97	9,7920	EUR	XPAR	7kDdYljbRle-GraBAXqacQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48	FR0000127771	1 114	9,7920	EUR	XPAR	2IxHXUkURNSO_5eAMtEXLgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:48	FR0000127771	240	9,7920	EUR	XPAR	FJwebmiGR5S33JYNxHuodgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:49	FR0000127771	1 136	9,7900	EUR	XPAR	8AIFcSaNT0uFZ8gAIIVVWAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:49	FR0000127771	508	9,7900	EUR	XPAR	yE4mk7YaTr-52-0Lj-lVVQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:49	FR0000127771	450	9,7900	EUR	AQEU	2656638680045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:49	FR0000127771	950	9,7900	EUR	CEUX	2656638681045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:49	FR0000127771	402	9,7900	EUR	AQEU	2656638682045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:25:49	FR0000127771	916	9,7880	EUR	TQEX	2656638684045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:28:55	FR0000127771	948	9,7900	EUR	CEUX	2656640271045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:37:25	FR0000127771	575	9,7980	EUR	XPAR	sxZC7sAxRbGeabBszavQDwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:37:25	FR0000127771	9	9,7980	EUR	XPAR	UemvaLhJQFyDQlA2y3LI6QA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:37:25	FR0000127771	4 136	9,7980	EUR	XPAR	JeC2NsnyT4yzYG0UiIcuGQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:38:39	FR0000127771	760	9,7920	EUR	CEUX	2656649426045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:40:33	FR0000127771	1 095	9,7960	EUR	XPAR	cwbePssPQP2z4I5FXDoZ7gA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:40:33	FR0000127771	379	9,7960	EUR	XPAR	wV_IjZbhT8SDmih7yLwfDQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:58:44	FR0000127771	931	9,8000	EUR	CEUX	2656681438045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:58:44	FR0000127771	877	9,8000	EUR	AQEU	2656681439045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:58:44	FR0000127771	987	9,8000	EUR	TQEX	2656681443045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:58:45	FR0000127771	359	9,7920	EUR	XPAR	21uXXDiyS7y1AjVcssr3WQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:58:45	FR0000127771	539	9,7920	EUR	XPAR	4TUfGR0CTB-33Gvfyzc0ZQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:58:45	FR0000127771	211	9,7920	EUR	XPAR	DHx3Q0T5SK-eLdNXCQYeOwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:58:45	FR0000127771	687	9,7920	EUR	XPAR	WvZgADr3Q8qrCr_XD0TkkAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:58:45	FR0000127771	687	9,7920	EUR	XPAR	yWUJgDmIQoa5tmshQdLw_wA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:58:45	FR0000127771	211	9,7920	EUR	XPAR	c_DPP4GDSdyGGv-kGQWHoAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:59:02	FR0000127771	788	9,7940	EUR	XPAR	Heyr31xIRh6rSAKP9v_CgwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:59:02	FR0000127771	154	9,7940	EUR	XPAR	tjWd_d7ATeqrkIfQlNQ6KQA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:59:02	FR0000127771	327	9,7940	EUR	XPAR	BXVv_HmnTaueKVYIpoZ3EwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 11:59:44	FR0000127771	876	9,7900	EUR	CEUX	2656681961045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:02:11	FR0000127771	1 433	9,8000	EUR	XPAR	dWDRMQE6QhKur95o_SFPJAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:02:11	FR0000127771	18	9,8000	EUR	XPAR	sSnWZVc5R8-876hpJSvHowA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:02:11	FR0000127771	9	9,8000	EUR	XPAR	WN7Tipz7SB-G9gPAppDSUgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:02:11	FR0000127771	694	9,8000	EUR	XPAR	IpCF_QYMQL2toZl4Y9h5JwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:10:02	FR0000127771	978	9,8000	EUR	XPAR	y276zv2YQlGosmcJoOi35AA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:10:02	FR0000127771	562	9,8000	EUR	XPAR	GAH6K7hySGqisptm0k5cHAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:10:02	FR0000127771	416	9,8000	EUR	XPAR	gQSzEXLBQMiMMswI8JL3ogA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:10:02	FR0000127771	650	9,8000	EUR	XPAR	A1cRLZExQeWl3BU0X1L9BgA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:10:02	FR0000127771	831	9,8000	EUR	CEUX	2656707060045	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:10:02	FR0000127771	328	9,8000	EUR	XPAR	hq_YlzA7TJu9tIdTs4RWIwA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:10:02	FR0000127771	562	9,8000	EUR	XPAR	fbRpdeSYTCmje6OKi1X3-gA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:10:02	FR0000127771	416	9,8000	EUR	XPAR	4zsE8pLUQ06pAW-jks0hkAA	Annulation
VIVENDI	969500FU4DRAEVJW7U54	Natixis	KX1WK48MPD4Y2NCUIZ63	06/05/2024 12:10:02	FR0000127771	104	9,8000	EUR	XPAR	ZZzQPl9pRnOqQET2S6lmlQA	Annulation

Attachments

Original Link
Original Document
Permalink

Disclaimer

Vivendi SE published this content on 13 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 May 2024 13:06:12 UTC.

Latest news about Vivendi SE

Vivendi asks judge for new documents in Telecom Italia network sale case	05-21	RE
Canal+ Says Now Hold Aggregate Of About 42.47% Of Multichoice Shares In Issue	05-02	RE
Arnaud Lagardere to resign from executive roles due to court indictment	04-30	RE
CAC40: limited downturn, despite the beginnings of a rate cut	04-29	CF
CAC40: limited erosion, despite the beginnings of a rate cut	04-29	CF
Vivendi: agreement for a new Asterix film	04-29	CF
Vivendi: AGM approves all resolutions	04-29	CF
Vivendi SE Approves Cash Dividend for the Fiscal Year 2023, Payable from May 3, 2024	04-29	CI
CAC40: France's rating maintained = non-event	04-29	CF
CAC40: starts the week slightly up, crosses the 8100 mark	04-29	CF
Vivendi Says Feasibility Study for Business Split Progressing	04-29	MT
Transcript : Vivendi SE - Shareholder/Analyst Call	04-29
Bolloré: organic growth of 3% in Q1	04-29	CF
Vivendi SE Reports Unaudited Revenue Results for the First Quarter Ended March 31, 2024	04-29	CI
Vivendi: organic growth of over 5% in Q1	04-29	CF
Vivendi says feasibility study for planned split is in progress, Q1 sales soar	04-29	RE
Vivendi says feasibility study for planned split is in progress	04-29	RE
EMEA Morning Briefing: Stocks May Rise; Fed, Earnings in Focus This Week	04-29	DJ
Czech billionaire Kretinsky's sprawling empire	04-26	RE
Lagardère: sales up 12.4% to March 31, 2024	04-25	CF
Mib above 34,000 threshold; TIM among the best	04-23	AN
Telecom Italia CEO set for second term to carry out revamp	04-23	RE
Stock markets in green; Italian deficit increases	04-23	AN
Vivendi: abstention decided at TIM AGM	04-23	CF
Vivendi to Abstain from Voting on Telecom Italia's Board Renewal	04-23	MT

Chart Vivendi SE

Duration

Period

More charts

Company Profile

Vivendi SE consists of several leading companies in the content production, communication and media: - Groupe Canal +: a leading operator in pay television in France, Benelux, Poland, Central Europe, Africa and Asia; - Lagardère: publishing, media and travel retail group; - Studiocanal: Europe's leading player in the production, acquisition, distribution and international sales of films and TV series; - Havas: a world-leading communications group organized into three operating units that cover all businesses in the sector (creativity, media expertise and health/well-being); - Prisma Media: market leader in French magazine publishing, online video and daily digital audience; - Editis (discontinued operation): second French publishing group and leader in several fields including general literature, youth, practice, illustrated, comics, education and reference; - Gameloft: a world leader in mobile video games; - Vivendi Village: it is comprised of the international ticketing company See Tickets, the promoter and festival owner Olympia Production (France), the festival owner U Live (the United Kingdom), the Paris-based concert halls Olympia and the Théâtre de l'Oeuvre, the cinema and entertainment venues CanalOlympia (Africa), and the IP development agency and consultancy The Copyrights Group (IP development agency and consultancy); - Dailymotion: one of the world's largest platforms for aggregation and distribution of video content (more than 350 million unique users per month); - Group Vivendi Africa (GVA): a FTTH (Fiber to the home) operator active in Sub-Saharan Africa.

Sector

Entertainment Production

Calendar

2024-07-24 - Q2 2024 Earnings Release

Related indices

CAC 40 , STOXX EUROPE 600 (EUR)

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

VIVENDI : EPS upgrade (2023: -5.1%, 2024: +17.1%)

April 11, 2024 at 02:42 pm

More Strategies

Ratings for Vivendi SE

Trading Rating

Investor Rating

ESG Refinitiv

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

BUY

Number of Analysts

Last Close Price

10.13 EUR

Average target price

13.37 EUR

Spread / Average Target

+32.01%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Entertainment Production

	1st Jan change	Capi.
VIVENDI SE	+4.69%	11.2B
BOLLORÉ SE	+10.17%	18.33B
WARNER MUSIC GROUP CORP.	-15.03%	16.24B
TKO GROUP HOLDINGS, INC.	+31.90%	8.63B
COMPAGNIE DE L'ODET SE	+5.64%	7.02B
TOEI ANIMATION CO.,LTD.	-36.13%	3.32B
ORIENTAL PEARL GROUP CO.,LTD.	-13.03%	3.11B
SEGA SAMMY HOLDINGS INC.	+12.55%	3.07B
PT MD PICTURES TBK	+12.12%	2.63B
LIONS GATE ENTERTAINMENT CORP.	-6.61%	2.35B

Other Entertainment Production

Vivendi SE

Equities

VIV

FR0000127771

Entertainment Production

Vivendi : Acquisition ou cession des actions de l'émetteur / Transactions sur actions propres (version détaillée)

EPS Revisions