Market Closed -
Euronext Paris
11:35:26 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
9.848
EUR
|
+0.86%
|
|
-0.49%
|
+1.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10.02 €
|
9.948 €
|
9.764 €
|
9.848 €
|
Volume |
1 397 179 |
1 674 387 |
2 032 926 |
2 102 794 |
Change |
+0.70%
|
-0.72%
|
-1.85%
|
+0.86%
|
Opening |
10.01 |
10.06 |
9.94 |
9.84 |
High |
10.05 |
10.10 |
9.95 |
9.95 |
Low |
10.00 |
9.90 |
9.71 |
9.84 |
Estimated daily volume
2 102 794
Avg. Volume 20 sessions
1 869 824
Avg. Volume 20 sessions
18 414 026.75
Avg. Volume 20 sessions USD
19 688 645.68
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Capitalization (EUR)
10 075 873 163
Capitalization (USD)
10 773 325 103
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 237 502 200
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
286 671
Free-Float capitalization (EUR)
6 560 975 637
Free-Float capitalization (USD)
7 015 126 370
Average Daily Capital Traded
0.18%
Moving average 5 days
9.91
Moving average 20 days
9.95
Moving average 50 days
10.06
Moving average 100 days
9.91
Price spread / (MMA5) +0.59% Price spread / (MMA20) +1.07% Price spread / (MMA50) +2.18% Price spread / (MMA100) +0.64% 6b9f9b3ed02816915b70c48286.GfrI749R68eX7BqvZDDkrKuiBV6IazJcpUzwOXw2IE8.XbSBo_Y7qavUjWPOHniQ-czYSDX4Kn1r4wu2fgwDeShur4ndwDapmK6bLg Date | Price | Volume | Daily volume |
---|
11:35:26 |
9.848
|
596 |
2,102,794 |
11:35:26 |
9.848
|
441 |
2,102,198 |
11:35:26 |
9.848
|
60 |
2,101,757 |
11:35:26 |
9.848
|
1,982 |
2,101,697 |
11:35:26 |
9.848
|
7,023 |
2,099,715 |
11:35:26 |
9.848
|
2,795 |
2,092,692 |
11:35:26 |
9.848
|
39 |
2,089,897 |
11:35:26 |
9.848
|
2,000 |
2,089,858 |
11:35:26 |
9.848
|
2,771 |
2,087,858 |
11:35:26 |
9.848
|
4,569 |
2,085,087 |
More charts
|