Stock VIST VISTA ENERGY, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vista Energy, S.A.B. de C.V. Nyse

Equities

VIST

US92837L1098

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX
Other stock markets
 13:17:46 2024-06-03 EDT 		5-day change 1st Jan Change
46.66 USD -3.69% Intraday chart for Vista Energy, S.A.B. de C.V. +1.48% +58.01%
05-07 Vista Energy, S.A.B. de C.V. (BMV:VISTA A) commences an Equity Buyback Plan for $50 million worth of its shares, under the authorization approved on April 24, 2023. CI
05-01 UBS Raises Vista Energy Price Target to $50 From $47, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Vista Energy, S.A.B. de C.V.(VIST) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 45.95 $ 46.65 $ 48.61 $ 48.45 $ 46.71 $
Volume 603 530 302 019 1 471 806 426 538 244 466
Change +3.68% +1.52% +4.20% -0.33% -3.69%
Opening 44.80 45.70 47.00 48.93 48.82
High 46.30 46.66 49.28 49.33 48.84
Low 44.80 45.14 47.00 48.13 46.28

Performance

1 day-3.69%
1 week+1.48%
Current month-3.76%
1 month+7.94%
3 months+27.40%
6 months+55.07%
Current year+58.01%
1 year+111.76%
3 years+1,051.36%

Volumes

markets
Daily volume
244 464
Estimated daily volume
447 330
Avg. Volume 20 sessions
709 944
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
33 125 987.04
Record volume 1
4 121 351
Record volume 2
3 223 618
Record volume 3
2 499 896
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 611 750 306
Net sales (USD)
1 168 774 000
Number of employees
299
Sales / Employee (USD)
3 908 943
Free-Float
89.99 %
Free-Float capitalization (USD)
4 196 205 547
Average Daily Capital Traded
0.72%

Highs and lows

1 week
44.80
Extreme 44.8
49.33
1 month
43.30
Extreme 43.3
49.58
Current year
28.43
Extreme 28.43
49.58
1 year
21.57
Extreme 21.57
49.58
3 years
3.38
Extreme 3.38
49.58
5 years
1.80
Extreme 1.8
49.58
10 years
1.80
Extreme 1.8
49.58

Indicators

Moving average 5 days
46.80
Moving average 20 days
46.22
Moving average 50 days
44.05
Moving average 100 days
39.26
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
63.84
RSI 14 days
62.45

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
VISTA ENERGY, S.A.B. DE C.V. Stock Vista Energy, S.A.B. de C.V.
-3.69%+1.48%+58.01%+111.76% 4.61B
CHEVRON CORPORATION Stock Chevron Corporation
-3.17%-0.91%+5.66%+1.34% 299B
CONOCOPHILLIPS Stock ConocoPhillips
-2.62%-4.71%-2.33%+11.06% 136B
CNOOC LIMITED Stock CNOOC Limited
+0.72%+7.29%+61.92%+73.39% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-4.36%-4.49%+15.30%+34.40% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-4.63%-5.65%-1.83%+6.35% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-3.48%-3.04%+1.02%+1.55% 55.41B
HESS CORPORATION Stock Hess Corporation
-3.69%-2.18%+3.18%+12.94% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-5.44%-4.82%+21.38%+44.44% 35.54B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.83%0.00%-10.08%-19.16% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-4.03%-3.85%+3.81%-2.78% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+11.53% 25.09B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-3.17%+0.15%+8.15%+16.31% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+2.50%+4.77%+30.43%+63.96% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.72%-1.12%+5.48%+13.15% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-1.80%-1.28%+11.41%+14.13% 17.43B
Average-2.28%+1.98%+13.27%+24.65%
Weighted average by Cap.-2.56%+2.21%+12.34%+18.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37be406.RhNBuVbCLOaY6WkQrtnQbKgckLmTI2Beg05bSJxvLJ4.PlkE0R2LWJfxmFspnLSpHu0spPzERU0a9iYpHNI_AfsqdxP2ILMUo8vEIA
DatePriceVolumeDaily volume
13:01:55 46.71 100 202,940
13:01:55 46.72 100 202,840
13:01:55 46.72 300 202,740
13:01:55 46.71 100 202,440
13:01:24 46.65 464 202,340
13:00:51 46.63 100 201,876
13:00:51 46.58 100 201,776
13:00:51 46.59 100 201,676
13:00:51 46.58 135 201,576
13:00:43 46.54 200 201,441

Chart Vista Energy, S.A.B. de C.V.

Chart Vista Energy, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024+64.18%
2023+88.44%
2022+193.81%
2021+108.20%
2020-67.39%
2019-13.74%
  1. Stock Market
  2. Equities
  3. VISTA A Stock
  4. VIST Stock
  5. Quotes Vista Energy, S.A.B. de C.V.