VISHNU CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.2 INR | -0.81% |
|
-1.71% | -14.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 308.2 ₹ | 308.15 ₹ | 307.65 ₹ | 305.15 ₹ |
| Volume | 8 214 | 1 729 | 11 094 | 7 376 |
| Change | -0.72% | -0.02% | -0.16% | -0.81% |
| Opening | 313.00 | 310.75 | 308.10 | 311.65 |
| High | 315.90 | 311.95 | 322.00 | 311.65 |
| Low | 307.10 | 306.15 | 305.55 | 301.50 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.71% | ||
| Current month | -0.97% | ||
| 1 month | -7.67% | ||
| 3 months | -5.12% | ||
| 6 months | -6.18% | ||
| Current year | -14.18% | ||
| 1 year | -4.64% | ||
| 3 years | +363.68% | ||
| 5 years | +1,007.22% | ||
| 10 years | +1,759.54% |
Volumes
marketsDaily volume
7 376
Estimated daily volume
7 376
Avg. Volume 20 sessions
7 521
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
2 295 033.15
Avg. Volume 20 sessions USD
27 508.27
Record volume 1
1 628 895
Record volume 2
1 407 905
Record volume 3
993 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 005 783 247
Capitalization (USD)
239 789 318
Net sales (INR)
13 909 936 000
Net sales (USD)
166 724 493
Number of employees
422
Sales / Employee (INR)
32 961 934
Sales / Employee (USD)
395 082
Free-Float
33.74 %
Free-Float capitalization (INR)
6 152 733 201
Free-Float capitalization (USD)
73 746 660
Average Daily Capital Traded
0.01%
Highs and lows
1 week
301.50
322.00
1 month
296.05335.50
Current year
247.95355.50
1 year
247.95385.30
3 years
62.60429.40
5 years
12.18429.40
10 years
12.18429.40
Indicators
Moving average 5 days
307.92
Moving average 20 days
312.87
Moving average 50 days
302.28
Moving average 100 days
315.13
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
49.31
RSI 14 days
50.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.71% | -14.18% | -4.64% | 240M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 102B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.99% | +0.76% | +5.09% | +18.60% | ||
| Weighted average by Cap. | -0.73% | +0.62% | +8.35% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QOzl1UMNqGnLw--gBzS_rvFZvRH69JNBVCuq63O86bY.OtSSgjBG7S-a-pb1d2Lb1LM-jzyQuaMwHm6dgyPaq-QlnKGeCWjhL7ybug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 306.4 | 25 | 7,376 |
| 05:58:00 | 304.9 | 16 | 7,351 |
| 05:56:45 | 304.9 | 5 | 7,335 |
| 05:56:29 | 304.9 | 29 | 7,330 |
| 05:56:20 | 304.9 | 74 | 7,301 |
| 05:56:11 | 304.9 | 33 | 7,227 |
| 05:56:05 | 304.9 | 61 | 7,194 |
| 05:55:48 | 305.2 | 5 | 7,133 |
| 05:55:00 | 304.9 | 31 | 7,128 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +18.23% | ||
| 2022 | +73.01% | ||
| 2021 | +307.26% | ||
| 2020 | +58.43% | ||
| 2019 | -16.07% | ||
| 2018 | -58.67% | ||
| 2017 | +61.86% | ||
| 2016 | -42.80% | ||
| 2015 | +137.49% | ||
| 2014 | +264.12% | ||
| 2013 | -6.73% | ||
| 2012 | -4.15% | ||
| 2011 | -52.64% | ||
| 2010 | +187.09% | ||
| 2009 | +64.88% | ||
| 2008 | -66.89% |
- Stock Market
- Equities
- VISHNU Stock
- Quotes Vishnu Chemicals Limited
