Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.217 HKD | -6.87% | -7.66% | +69.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.235 $ | 0.225 $ | 0.229 $ | 0.233 $ | 0.217 $ |
Volume | 966 000 | 1 052 000 | 60 000 | 816 000 | 266 000 |
Change | 0.00% | -4.26% | +1.78% | +1.75% | -6.87% |
Opening | 0.23 | 0.24 | 0.23 | 0.23 | 0.233 |
High | 0.24 | 0.24 | 0.23 | 0.24 | 0.233 |
Low | 0.23 | 0.22 | 0.20 | 0.23 | 0.217 |
Performance
1 day | -6.87% | ||
1 week | -7.66% | ||
Current month | +0.46% | ||
1 month | -5.65% | ||
3 months | +24.00% | ||
6 months | +50.69% | ||
Current year | +69.53% | ||
1 year | +85.47% | ||
3 years | -31.11% | ||
5 years | -87.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.87% | -7.66% | +69.53% | +85.47% | 14.32M | ||
-0.26% | -1.16% | +1.36% | +4.49% | 71.61B | ||
+0.59% | +1.38% | -1.98% | +55.97% | 56.77B | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.82B | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
-0.30% | -2.73% | +10.18% | +22.33% | 29.05B | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.25B | ||
+0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
-1.29% | -3.30% | +3.17% | +15.26% | 14.53B | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.27B | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.66B | ||
Average | -0.20% | +0.75% | +24.50% | +31.44% | ||
Weighted average by Cap. | +0.26% | +1.19% | +16.25% | +27.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:07:09 | 0.217 | 174,000 | 266,000 |
03:07:09 | 0.217 | 66,000 | 92,000 |
21:50:31 | 0.233 | 14,000 | 26,000 |
21:36:03 | 0.233 | 2,000 | 12,000 |
Monthly variations
Annual change
2024 | +82.03% | ||
2023 | -10.49% | ||
2022 | -75.34% | ||
2021 | +123.08% | ||
2020 | -92.24% | ||
2019 | +45.02% | ||
2018 | +67.39% | ||
2017 | +9.52% |
- Stock Market
- Equities
- 3878 Stock
- Quotes Vicon Holdings Limited