Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.45 EUR | +2.44% | -1.82% | -10.29% |
05-28 | VERBUND : EPS upgrade (2024: +1.0%, 2025: +2.0%) | |
05-28 | TE H2 Partners with VERBUND on a Large Project in Tunisia | CI |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 74.75 € | 74.4 € | 73.65 € | 75.45 € |
Volume | 3 | 2 997 | 15 | 13 |
Change | -0.73% | -0.47% | -1.01% | +2.44% |
Opening | 74.10 | 73.85 | 74.45 | 74.30 |
High | 74.85 | 74.40 | 74.45 | 75.45 |
Low | 74.10 | 73.80 | 73.65 | 74.30 |
Performance
1 day | +2.44% | ||
1 week | -1.82% | ||
1 month | +5.97% | ||
3 months | +13.29% | ||
6 months | -14.36% | ||
Current year | -10.29% | ||
1 year | +11.45% | ||
3 years | +1.55% | ||
5 years | +69.17% | ||
10 years | +424.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | -1.82% | -10.29% | +11.45% | 28.56B | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.54B | ||
+0.47% | -0.86% | - | - | 48.21B | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.55B | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
Average | +0.89% | +0.26% | +23.17% | +41.14% | ||
Weighted average by Cap. | +1.08% | +0.98% | +23.16% | +33.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -10.29% | ||
2023 | +6.73% | ||
2022 | -21.20% | ||
2021 | +43.37% | ||
2020 | +54.38% | ||
2019 | +21.91% | ||
2018 | +85.35% | ||
2017 | +31.55% | ||
2016 | +26.51% | ||
2015 | -21.60% | ||
2014 | -1.13% | ||
2013 | -15.65% | ||
2012 | -11.66% | ||
2011 | -26.11% | ||
2010 | -8.63% | ||
2009 | -16.73% |
- Stock Market
- Equities
- VER Stock
- OEWA Stock
- Quotes Verbund AG