Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
74.42 EUR | -0.17% |
|
-1.46% | -10.64% |
06-28 | Moody's Upgrades Verbund on Expected Stronger Credit Metrics; Changes Outlook to Stable | MT |
05-28 | VERBUND : EPS upgrade (2024: +1.0%, 2025: +2.0%) | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 74.8 € | 76.1 € | 74.8 € | 74.55 € | 74.35 € |
Volume | 0 | 0 | 1 080 | 0 | 0 |
Change | -0.86% | +1.74% | -1.71% | -0.33% | -0.17% |
Opening | 74.80 | 76.10 | 75.50 | 75.05 | 74.35 |
High | 74.80 | 76.10 | 75.50 | 75.05 | 74.35 |
Low | 74.80 | 76.10 | 74.80 | 74.55 | 74.35 |
Performance
1 day | -0.17% | ||
1 week | -1.46% | ||
Current month | -0.27% | ||
1 month | -2.43% | ||
3 months | +9.10% | ||
6 months | -9.44% | ||
Current year | -10.64% | ||
1 year | +0.34% | ||
3 years | -5.65% | ||
5 years | +64.56% | ||
10 years | +421.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 74.35](/images/extremecours_fleche.png)
![Extreme 73.35](/images/extremecours_fleche.png)
![Extreme 62.55](/images/extremecours_fleche.png)
![Extreme 62.55](/images/extremecours_fleche.png)
![Extreme 62.55](/images/extremecours_fleche.png)
![Extreme 28.88](/images/extremecours_fleche.png)
![Extreme 9.982](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -1.46% | -10.64% | +0.34% | 27.42B | ||
-3.95% | -2.75% | +16.58% | -4.57% | 145B | ||
-0.60% | -1.13% | +10.62% | +10.42% | 84.82B | ||
+1.90% | +0.16% | +3.96% | +1.61% | 81.67B | ||
-0.36% | +0.39% | +3.29% | +11.69% | 77.35B | ||
+1.37% | +0.63% | -2.18% | +5.50% | 70.67B | ||
-2.20% | -8.19% | +71.33% | +118.75% | 63.13B | ||
-2.71% | -2.40% | - | - | 47.01B | ||
-0.63% | +0.79% | +8.03% | +4.20% | 46.25B | ||
-1.23% | -0.43% | +4.26% | -5.39% | 41.07B | ||
-0.11% | -1.13% | -3.16% | +1.04% | 37.31B | ||
-0.41% | -1.01% | +38.95% | +75.44% | 36.92B | ||
-0.26% | -0.49% | -3.59% | -15.05% | 34.61B | ||
-0.29% | -1.02% | -1.70% | -1.08% | 30.92B | ||
+1.36% | 0.00% | -9.35% | -17.41% | 29.95B | ||
-1.42% | -1.01% | +123.21% | +227.54% | 29.87B | ||
Average | -0.61% | -1.10% | +16.64% | +27.54% | ||
Weighted average by Cap. | -0.89% | -1.37% | +15.57% | +21.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.40% | ||
2023 | +5.79% | ||
2022 | -21.03% | ||
2021 | +43.72% | ||
2020 | +51.77% | ||
2019 | +24.48% | ||
2018 | +84.76% | ||
2017 | +29.56% | ||
2016 | +27.21% | ||
2015 | -20.86% | ||
2014 | -2.10% | ||
2013 | -16.71% | ||
2012 | -10.66% | ||
2011 | -26.34% | ||
2010 | -4.93% | ||
2009 | -8.30% | ||
2008 | -33.57% | ||
2007 | +21.09% | ||
2006 | +34.80% | ||
2005 | +97.37% | ||
2004 | +70.79% | ||
2003 | +10.22% | ||
2002 | -25.23% | ||
2001 | +3.85% | ||
2000 | -11.86% |
- Stock Market
- Equities
- VER Stock
- OEWA Stock
- Quotes Verbund AG